HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,315.28 3,330.32 3,315.28 3,325.89 0.0K
09:35 3,326.37 3,331.64 3,319.40 3,330.48 0.0K
09:40 3,330.77 3,340.78 3,330.77 3,338.42 0.0K
09:45 3,338.68 3,343.16 3,336.39 3,342.25 0.0K
09:50 3,342.24 3,344.98 3,339.14 3,339.35 0.0K
09:55 3,339.52 3,346.83 3,339.10 3,346.83 0.0K
10:00 3,346.11 3,347.11 3,342.79 3,344.46 0.0K
10:05 3,344.80 3,347.91 3,344.14 3,346.41 0.0K
10:10 3,346.28 3,347.51 3,344.67 3,346.25 0.0K
10:15 3,345.98 3,348.77 3,345.06 3,345.73 0.0K
10:20 3,345.44 3,347.55 3,342.70 3,342.70 0.0K
10:25 3,342.65 3,343.66 3,339.66 3,339.66 0.0K
10:30 3,340.08 3,341.04 3,336.42 3,337.57 0.0K
10:35 3,338.19 3,338.32 3,335.20 3,336.26 0.0K
10:40 3,337.18 3,339.52 3,337.18 3,338.73 0.0K
10:45 3,338.12 3,339.08 3,332.97 3,334.79 0.0K
10:50 3,334.55 3,335.13 3,329.95 3,330.21 0.0K
10:55 3,330.41 3,333.08 3,330.12 3,330.55 0.0K
11:00 3,330.61 3,331.84 3,328.15 3,329.96 0.0K
11:05 3,330.04 3,331.93 3,328.28 3,329.14 0.0K
11:10 3,329.22 3,330.27 3,324.14 3,325.22 0.0K
11:15 3,325.73 3,327.03 3,323.15 3,323.50 0.0K
11:20 3,323.50 3,324.18 3,318.56 3,318.56 0.0K
11:25 3,318.32 3,323.90 3,318.32 3,321.76 0.0K
11:30 3,322.06 3,322.69 3,320.53 3,321.25 0.0K
11:35 3,322.15 3,322.78 3,320.38 3,321.64 0.0K
11:40 3,321.69 3,323.61 3,320.63 3,320.91 0.0K
11:45 3,320.81 3,323.50 3,320.80 3,322.02 0.0K
11:50 3,321.85 3,325.00 3,321.41 3,324.64 0.0K
11:55 3,324.79 3,325.41 3,323.03 3,324.90 0.0K
12:00 3,324.81 3,324.81 3,324.81 3,324.81 0.0K
12:05 3,324.81 3,324.81 3,324.81 3,324.81 0.0K
13:00 3,324.46 3,327.57 3,323.20 3,327.57 0.0K
13:05 3,327.81 3,328.43 3,325.91 3,326.11 0.0K
13:10 3,326.54 3,326.72 3,324.62 3,325.64 0.0K
13:15 3,325.30 3,327.00 3,322.22 3,323.86 0.0K
13:20 3,323.59 3,324.30 3,321.34 3,322.06 0.0K
13:25 3,322.41 3,323.93 3,321.52 3,322.44 0.0K
13:30 3,322.81 3,323.67 3,321.11 3,321.45 0.0K
13:35 3,321.82 3,324.73 3,321.13 3,323.47 0.0K
13:40 3,323.71 3,325.42 3,321.48 3,322.07 0.0K
13:45 3,322.08 3,323.32 3,320.25 3,320.98 0.0K
13:50 3,320.63 3,323.15 3,320.63 3,322.34 0.0K
13:55 3,322.91 3,324.36 3,321.71 3,323.26 0.0K
14:00 3,323.24 3,323.24 3,317.70 3,318.56 0.0K
14:05 3,318.66 3,322.88 3,318.07 3,321.79 0.0K
14:10 3,322.06 3,324.30 3,321.46 3,324.03 0.0K
14:15 3,323.73 3,324.16 3,321.80 3,323.44 0.0K
14:20 3,323.44 3,324.43 3,321.00 3,324.14 0.0K
14:25 3,324.48 3,327.58 3,322.22 3,327.58 0.0K
14:30 3,327.85 3,327.85 3,325.32 3,326.22 0.0K
14:35 3,326.45 3,326.73 3,323.66 3,323.66 0.0K
14:40 3,323.88 3,325.83 3,323.32 3,324.88 0.0K
14:45 3,324.32 3,325.62 3,322.29 3,323.17 0.0K
14:50 3,323.37 3,325.24 3,322.48 3,324.06 0.0K
14:55 3,324.28 3,327.39 3,323.44 3,325.28 0.0K
15:00 3,325.62 3,326.60 3,324.29 3,325.08 0.0K
15:05 3,324.74 3,326.71 3,323.76 3,324.79 0.0K
15:10 3,324.79 3,324.99 3,319.70 3,320.06 0.0K
15:15 3,320.32 3,320.42 3,317.37 3,319.33 0.0K
15:20 3,319.09 3,321.39 3,318.94 3,320.39 0.0K
15:25 3,319.66 3,320.30 3,315.79 3,319.12 0.0K
15:30 3,318.62 3,319.80 3,315.72 3,317.14 0.0K
15:35 3,316.39 3,320.23 3,316.25 3,319.34 0.0K
15:40 3,320.11 3,321.25 3,316.69 3,317.55 0.0K
15:45 3,318.70 3,318.70 3,312.07 3,313.33 0.0K
15:50 3,313.33 3,315.85 3,311.59 3,315.65 0.0K
15:55 3,315.49 3,321.05 3,314.28 3,321.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available