HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,326.60 3,331.04 3,326.27 3,329.86 0.0K
09:35 3,330.08 3,335.20 3,329.74 3,332.44 0.0K
09:40 3,332.59 3,335.44 3,332.59 3,334.31 0.0K
09:45 3,334.71 3,338.88 3,333.91 3,335.50 0.0K
09:50 3,335.23 3,336.27 3,329.83 3,330.45 0.0K
09:55 3,330.93 3,331.15 3,327.85 3,328.67 0.0K
10:00 3,328.23 3,329.41 3,325.00 3,328.48 0.0K
10:05 3,328.11 3,332.81 3,325.29 3,331.46 0.0K
10:10 3,331.91 3,333.55 3,330.32 3,332.92 0.0K
10:15 3,332.75 3,332.75 3,328.91 3,329.34 0.0K
10:20 3,329.20 3,329.34 3,324.84 3,326.44 0.0K
10:25 3,326.74 3,326.74 3,323.11 3,323.80 0.0K
10:30 3,323.62 3,326.68 3,323.07 3,325.27 0.0K
10:35 3,325.24 3,328.45 3,325.24 3,327.17 0.0K
10:40 3,327.09 3,329.84 3,326.04 3,326.65 0.0K
10:45 3,326.40 3,327.93 3,325.49 3,327.01 0.0K
10:50 3,327.34 3,332.66 3,327.09 3,331.34 0.0K
10:55 3,331.38 3,331.86 3,327.88 3,328.18 0.0K
11:00 3,328.49 3,329.89 3,327.22 3,328.75 0.0K
11:05 3,327.95 3,330.76 3,326.08 3,330.75 0.0K
11:10 3,330.57 3,332.05 3,329.17 3,331.48 0.0K
11:15 3,331.44 3,332.02 3,328.41 3,330.00 0.0K
11:20 3,330.41 3,332.05 3,326.53 3,327.48 0.0K
11:25 3,327.13 3,327.95 3,324.12 3,327.30 0.0K
11:30 3,327.30 3,328.38 3,324.67 3,326.70 0.0K
11:35 3,326.70 3,327.74 3,325.49 3,325.98 0.0K
11:40 3,324.78 3,328.44 3,324.78 3,327.82 0.0K
11:45 3,326.81 3,329.36 3,326.49 3,327.68 0.0K
11:50 3,327.77 3,330.68 3,327.45 3,330.53 0.0K
11:55 3,330.63 3,332.59 3,330.26 3,331.71 0.0K
12:00 3,331.71 3,331.71 3,331.71 3,331.71 0.0K
12:05 3,331.71 3,331.71 3,331.71 3,331.71 0.0K
13:00 3,330.32 3,330.48 3,327.63 3,329.33 0.0K
13:05 3,329.48 3,329.81 3,324.99 3,324.99 0.0K
13:10 3,325.51 3,328.08 3,324.79 3,324.83 0.0K
13:15 3,325.04 3,326.09 3,323.02 3,323.96 0.0K
13:20 3,323.41 3,326.75 3,323.06 3,324.58 0.0K
13:25 3,324.54 3,326.18 3,322.88 3,325.15 0.0K
13:30 3,325.37 3,326.89 3,322.67 3,324.21 0.0K
13:35 3,323.90 3,326.34 3,322.79 3,325.28 0.0K
13:40 3,325.43 3,330.19 3,325.16 3,329.00 0.0K
13:45 3,328.77 3,329.84 3,326.34 3,328.15 0.0K
13:50 3,328.41 3,329.23 3,326.14 3,328.98 0.0K
13:55 3,328.25 3,330.33 3,328.01 3,329.37 0.0K
14:00 3,329.88 3,331.34 3,328.24 3,329.43 0.0K
14:05 3,329.43 3,330.80 3,328.43 3,328.76 0.0K
14:10 3,328.35 3,330.96 3,327.69 3,329.21 0.0K
14:15 3,329.38 3,333.05 3,329.12 3,332.49 0.0K
14:20 3,332.68 3,333.30 3,330.45 3,331.76 0.0K
14:25 3,330.86 3,331.56 3,328.72 3,329.44 0.0K
14:30 3,329.98 3,330.31 3,326.65 3,327.89 0.0K
14:35 3,328.64 3,330.01 3,327.33 3,328.67 0.0K
14:40 3,328.64 3,330.85 3,328.36 3,330.28 0.0K
14:45 3,329.83 3,330.55 3,327.96 3,330.40 0.0K
14:50 3,330.41 3,331.22 3,327.90 3,329.81 0.0K
14:55 3,329.43 3,330.84 3,327.01 3,328.97 0.0K
15:00 3,329.19 3,330.30 3,328.47 3,330.05 0.0K
15:05 3,330.60 3,331.92 3,329.24 3,330.86 0.0K
15:10 3,331.56 3,332.18 3,329.53 3,329.87 0.0K
15:15 3,331.57 3,332.76 3,329.88 3,331.38 0.0K
15:20 3,331.02 3,333.66 3,330.63 3,331.37 0.0K
15:25 3,330.79 3,332.16 3,327.50 3,328.95 0.0K
15:30 3,328.79 3,331.46 3,328.53 3,330.52 0.0K
15:35 3,330.52 3,330.81 3,328.10 3,329.63 0.0K
15:40 3,329.45 3,332.51 3,329.21 3,329.80 0.0K
15:45 3,330.03 3,331.85 3,329.12 3,330.29 0.0K
15:50 3,330.61 3,332.69 3,329.08 3,329.52 0.0K
15:55 3,330.23 3,334.51 3,328.43 3,328.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available