HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,314.30 3,318.20 3,268.26 3,268.26 0.0K
09:35 3,268.18 3,268.18 3,257.01 3,264.29 0.0K
09:40 3,264.42 3,264.83 3,251.00 3,251.88 0.0K
09:45 3,251.64 3,252.27 3,248.67 3,249.13 0.0K
09:50 3,249.23 3,249.72 3,240.96 3,240.96 0.0K
09:55 3,240.35 3,244.85 3,239.20 3,242.00 0.0K
10:00 3,242.00 3,242.53 3,235.58 3,236.47 0.0K
10:05 3,236.71 3,239.53 3,236.49 3,237.77 0.0K
10:10 3,237.55 3,239.51 3,236.50 3,239.26 0.0K
10:15 3,239.26 3,244.04 3,238.90 3,244.04 0.0K
10:20 3,244.04 3,246.76 3,244.04 3,245.44 0.0K
10:25 3,245.22 3,245.22 3,242.67 3,243.62 0.0K
10:30 3,243.62 3,246.50 3,243.13 3,245.83 0.0K
10:35 3,246.07 3,247.70 3,244.41 3,246.41 0.0K
10:40 3,246.41 3,248.06 3,245.76 3,247.61 0.0K
10:45 3,247.61 3,250.89 3,247.61 3,248.83 0.0K
10:50 3,249.00 3,249.25 3,246.55 3,247.44 0.0K
10:55 3,247.53 3,247.97 3,245.37 3,245.98 0.0K
11:00 3,245.98 3,246.89 3,243.28 3,243.28 0.0K
11:05 3,243.28 3,244.35 3,239.93 3,241.20 0.0K
11:10 3,241.20 3,241.20 3,237.61 3,238.53 0.0K
11:15 3,238.76 3,241.12 3,238.76 3,239.71 0.0K
11:20 3,240.02 3,241.08 3,239.01 3,239.97 0.0K
11:25 3,239.68 3,239.97 3,233.63 3,233.63 0.0K
11:30 3,233.73 3,235.11 3,233.03 3,234.36 0.0K
11:35 3,234.36 3,235.34 3,233.36 3,235.05 0.0K
11:40 3,235.05 3,239.37 3,235.05 3,238.74 0.0K
11:45 3,238.74 3,239.51 3,237.86 3,239.02 0.0K
11:50 3,239.02 3,239.93 3,238.37 3,239.64 0.0K
11:55 3,239.40 3,240.93 3,238.58 3,240.73 0.0K
12:00 3,240.96 3,240.96 3,240.96 3,240.96 0.0K
12:05 3,240.96 3,240.96 3,240.96 3,240.96 0.0K
13:00 3,243.84 3,246.52 3,243.25 3,245.72 0.0K
13:05 3,245.72 3,248.31 3,244.93 3,247.36 0.0K
13:10 3,247.23 3,249.25 3,247.00 3,248.37 0.0K
13:15 3,248.06 3,251.29 3,248.06 3,248.96 0.0K
13:20 3,249.15 3,250.99 3,248.64 3,249.94 0.0K
13:25 3,249.76 3,254.29 3,249.76 3,254.00 0.0K
13:30 3,254.00 3,254.22 3,252.37 3,253.65 0.0K
13:35 3,252.94 3,255.61 3,252.94 3,254.98 0.0K
13:40 3,254.98 3,259.61 3,254.37 3,259.61 0.0K
13:45 3,259.61 3,260.74 3,259.60 3,260.74 0.0K
13:50 3,260.74 3,261.50 3,259.98 3,260.44 0.0K
13:55 3,260.44 3,261.10 3,258.89 3,260.33 0.0K
14:00 3,260.27 3,261.71 3,259.43 3,261.68 0.0K
14:05 3,261.68 3,262.71 3,261.03 3,261.93 0.0K
14:10 3,262.16 3,262.45 3,259.88 3,261.28 0.0K
14:15 3,261.28 3,264.16 3,260.88 3,263.83 0.0K
14:20 3,263.56 3,265.26 3,262.73 3,262.73 0.0K
14:25 3,262.73 3,263.88 3,262.30 3,263.06 0.0K
14:30 3,263.30 3,265.08 3,262.97 3,264.16 0.0K
14:35 3,264.64 3,267.95 3,264.16 3,267.79 0.0K
14:40 3,268.01 3,270.69 3,267.64 3,270.00 0.0K
14:45 3,270.00 3,273.57 3,270.00 3,272.40 0.0K
14:50 3,272.40 3,274.61 3,271.59 3,272.90 0.0K
14:55 3,273.08 3,274.47 3,272.29 3,274.09 0.0K
15:00 3,273.76 3,276.96 3,273.28 3,275.30 0.0K
15:05 3,276.14 3,277.13 3,275.45 3,276.58 0.0K
15:10 3,276.82 3,278.66 3,275.66 3,277.96 0.0K
15:15 3,278.20 3,281.29 3,276.96 3,280.90 0.0K
15:20 3,280.90 3,282.54 3,280.29 3,281.80 0.0K
15:25 3,282.10 3,282.10 3,275.48 3,275.71 0.0K
15:30 3,275.71 3,278.91 3,275.25 3,278.91 0.0K
15:35 3,278.91 3,281.43 3,277.85 3,281.04 0.0K
15:40 3,281.04 3,282.12 3,279.13 3,281.49 0.0K
15:45 3,281.49 3,282.14 3,279.32 3,279.88 0.0K
15:50 3,279.93 3,285.31 3,279.93 3,284.25 0.0K
15:55 3,283.98 3,287.30 3,283.06 3,287.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available