HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,310.02 3,322.87 3,310.02 3,315.10 0.0K
09:35 3,314.96 3,318.08 3,310.38 3,315.87 0.0K
09:40 3,315.96 3,319.23 3,315.31 3,317.40 0.0K
09:45 3,317.69 3,317.87 3,313.20 3,317.23 0.0K
09:50 3,317.95 3,322.60 3,317.95 3,321.61 0.0K
09:55 3,321.64 3,322.71 3,319.05 3,321.34 0.0K
10:00 3,321.62 3,324.26 3,319.68 3,320.25 0.0K
10:05 3,320.25 3,322.47 3,319.53 3,320.77 0.0K
10:10 3,321.08 3,324.75 3,320.54 3,324.17 0.0K
10:15 3,325.22 3,329.16 3,325.22 3,329.16 0.0K
10:20 3,328.51 3,330.05 3,327.28 3,329.40 0.0K
10:25 3,329.76 3,334.22 3,328.52 3,333.91 0.0K
10:30 3,334.11 3,335.75 3,333.39 3,334.74 0.0K
10:35 3,335.26 3,338.84 3,335.18 3,337.91 0.0K
10:40 3,338.46 3,339.67 3,336.03 3,339.28 0.0K
10:45 3,338.63 3,340.44 3,337.76 3,340.37 0.0K
10:50 3,340.35 3,340.92 3,337.97 3,340.92 0.0K
10:55 3,339.98 3,345.23 3,338.60 3,344.28 0.0K
11:00 3,345.37 3,347.25 3,344.80 3,347.25 0.0K
11:05 3,346.97 3,347.05 3,343.57 3,343.86 0.0K
11:10 3,343.46 3,345.05 3,341.48 3,341.65 0.0K
11:15 3,341.62 3,342.71 3,339.55 3,339.55 0.0K
11:20 3,339.27 3,343.77 3,339.27 3,343.77 0.0K
11:25 3,343.85 3,344.73 3,340.37 3,342.81 0.0K
11:30 3,343.12 3,343.15 3,339.91 3,341.49 0.0K
11:35 3,341.66 3,342.09 3,337.77 3,339.24 0.0K
11:40 3,339.93 3,340.21 3,335.80 3,338.61 0.0K
11:45 3,338.57 3,339.23 3,335.42 3,337.76 0.0K
11:50 3,337.63 3,338.63 3,335.08 3,336.89 0.0K
11:55 3,336.89 3,338.99 3,335.30 3,338.14 0.0K
12:00 3,338.24 3,338.24 3,338.24 3,338.24 0.0K
12:05 3,338.24 3,338.24 3,338.24 3,338.24 0.0K
13:00 3,336.98 3,338.70 3,334.52 3,335.05 0.0K
13:05 3,335.52 3,338.00 3,334.68 3,335.75 0.0K
13:10 3,336.54 3,337.46 3,333.31 3,337.28 0.0K
13:15 3,337.56 3,337.65 3,333.94 3,334.99 0.0K
13:20 3,335.99 3,336.61 3,332.96 3,334.86 0.0K
13:25 3,334.65 3,336.76 3,333.22 3,333.96 0.0K
13:30 3,334.12 3,334.93 3,329.60 3,329.62 0.0K
13:35 3,330.10 3,333.91 3,329.29 3,333.11 0.0K
13:40 3,331.97 3,333.97 3,331.20 3,333.97 0.0K
13:45 3,332.57 3,337.12 3,332.57 3,336.75 0.0K
13:50 3,336.60 3,337.52 3,334.55 3,337.49 0.0K
13:55 3,337.73 3,337.73 3,333.73 3,337.10 0.0K
14:00 3,337.00 3,337.86 3,334.48 3,336.04 0.0K
14:05 3,335.94 3,337.48 3,333.83 3,336.06 0.0K
14:10 3,335.80 3,337.05 3,334.09 3,334.16 0.0K
14:15 3,334.20 3,336.66 3,333.22 3,335.53 0.0K
14:20 3,335.60 3,338.20 3,334.17 3,337.23 0.0K
14:25 3,337.08 3,339.48 3,336.69 3,337.66 0.0K
14:30 3,337.97 3,340.31 3,336.85 3,339.06 0.0K
14:35 3,339.39 3,341.57 3,338.56 3,340.95 0.0K
14:40 3,341.19 3,341.46 3,338.83 3,340.93 0.0K
14:45 3,341.24 3,341.83 3,339.36 3,340.78 0.0K
14:50 3,339.80 3,340.88 3,337.97 3,339.49 0.0K
14:55 3,338.79 3,340.69 3,338.14 3,340.69 0.0K
15:00 3,340.38 3,344.69 3,339.51 3,343.70 0.0K
15:05 3,343.70 3,346.21 3,342.31 3,346.21 0.0K
15:10 3,345.78 3,345.96 3,342.47 3,343.48 0.0K
15:15 3,343.84 3,346.05 3,342.96 3,344.67 0.0K
15:20 3,344.77 3,345.87 3,340.68 3,342.98 0.0K
15:25 3,343.07 3,346.40 3,341.86 3,345.92 0.0K
15:30 3,346.32 3,347.58 3,344.77 3,345.28 0.0K
15:35 3,345.46 3,346.21 3,342.91 3,344.96 0.0K
15:40 3,345.96 3,345.96 3,343.32 3,344.61 0.0K
15:45 3,344.96 3,345.60 3,342.69 3,344.24 0.0K
15:50 3,344.51 3,344.79 3,341.26 3,344.30 0.0K
15:55 3,344.57 3,347.90 3,342.87 3,347.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available