HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,362.83 3,373.96 3,361.46 3,371.53 0.0K
09:35 3,371.24 3,373.52 3,369.94 3,372.93 0.0K
09:40 3,372.80 3,373.78 3,370.95 3,373.28 0.0K
09:45 3,373.28 3,377.34 3,372.26 3,373.82 0.0K
09:50 3,373.17 3,374.06 3,368.48 3,370.50 0.0K
09:55 3,371.10 3,371.84 3,368.43 3,369.34 0.0K
10:00 3,369.34 3,371.05 3,367.51 3,370.06 0.0K
10:05 3,370.06 3,371.92 3,366.49 3,367.31 0.0K
10:10 3,367.25 3,369.51 3,366.66 3,368.11 0.0K
10:15 3,367.85 3,368.81 3,363.01 3,363.77 0.0K
10:20 3,363.64 3,366.96 3,362.89 3,366.27 0.0K
10:25 3,365.93 3,368.60 3,365.93 3,366.75 0.0K
10:30 3,366.79 3,369.62 3,365.97 3,368.15 0.0K
10:35 3,368.90 3,371.27 3,366.14 3,366.26 0.0K
10:40 3,366.55 3,366.66 3,363.22 3,366.10 0.0K
10:45 3,366.39 3,368.89 3,366.25 3,368.32 0.0K
10:50 3,368.49 3,371.13 3,367.89 3,370.62 0.0K
10:55 3,370.62 3,371.83 3,369.39 3,371.18 0.0K
11:00 3,371.18 3,374.53 3,371.18 3,373.46 0.0K
11:05 3,373.21 3,373.81 3,371.53 3,372.66 0.0K
11:10 3,372.81 3,374.97 3,371.50 3,371.73 0.0K
11:15 3,371.37 3,372.89 3,369.89 3,371.83 0.0K
11:20 3,371.83 3,372.84 3,371.40 3,372.08 0.0K
11:25 3,371.88 3,372.36 3,369.18 3,370.49 0.0K
11:30 3,370.33 3,370.33 3,366.93 3,368.42 0.0K
11:35 3,368.57 3,369.40 3,366.65 3,367.34 0.0K
11:40 3,367.34 3,368.80 3,365.62 3,366.09 0.0K
11:45 3,366.34 3,366.55 3,364.36 3,365.09 0.0K
11:50 3,364.99 3,366.65 3,364.63 3,365.92 0.0K
11:55 3,366.13 3,366.33 3,363.78 3,365.75 0.0K
12:00 3,365.75 3,365.75 3,365.75 3,365.75 0.0K
12:05 3,365.75 3,365.75 3,365.75 3,365.75 0.0K
13:00 3,364.89 3,365.86 3,362.14 3,364.58 0.0K
13:05 3,363.86 3,365.39 3,362.68 3,364.53 0.0K
13:10 3,364.53 3,365.74 3,362.34 3,364.56 0.0K
13:15 3,364.83 3,366.39 3,363.67 3,365.43 0.0K
13:20 3,365.43 3,367.45 3,364.86 3,367.02 0.0K
13:25 3,367.02 3,367.15 3,362.84 3,362.99 0.0K
13:30 3,362.86 3,365.41 3,362.50 3,364.26 0.0K
13:35 3,364.26 3,365.77 3,362.56 3,364.90 0.0K
13:40 3,365.05 3,365.73 3,362.66 3,363.62 0.0K
13:45 3,363.62 3,364.40 3,362.46 3,363.80 0.0K
13:50 3,363.59 3,363.82 3,361.07 3,362.55 0.0K
13:55 3,362.59 3,363.47 3,360.07 3,362.57 0.0K
14:00 3,362.47 3,363.84 3,361.23 3,363.02 0.0K
14:05 3,362.72 3,364.10 3,361.91 3,362.74 0.0K
14:10 3,362.79 3,363.45 3,361.04 3,363.14 0.0K
14:15 3,363.04 3,364.28 3,361.31 3,363.09 0.0K
14:20 3,363.13 3,365.58 3,362.58 3,365.18 0.0K
14:25 3,365.42 3,366.72 3,363.67 3,366.13 0.0K
14:30 3,366.74 3,367.09 3,364.59 3,366.10 0.0K
14:35 3,366.85 3,368.29 3,365.64 3,368.15 0.0K
14:40 3,367.73 3,368.84 3,366.59 3,368.25 0.0K
14:45 3,368.15 3,368.74 3,366.21 3,367.23 0.0K
14:50 3,367.47 3,369.22 3,366.35 3,367.77 0.0K
14:55 3,367.59 3,369.17 3,366.13 3,367.74 0.0K
15:00 3,367.12 3,371.57 3,366.69 3,370.47 0.0K
15:05 3,370.54 3,370.88 3,369.05 3,370.42 0.0K
15:10 3,370.07 3,370.92 3,368.53 3,369.37 0.0K
15:15 3,368.92 3,370.60 3,368.79 3,369.34 0.0K
15:20 3,369.34 3,371.06 3,368.42 3,370.09 0.0K
15:25 3,370.09 3,371.60 3,367.90 3,369.00 0.0K
15:30 3,367.67 3,372.05 3,367.67 3,370.44 0.0K
15:35 3,370.68 3,372.39 3,369.44 3,370.97 0.0K
15:40 3,371.36 3,372.75 3,368.70 3,370.06 0.0K
15:45 3,370.06 3,371.48 3,367.36 3,370.04 0.0K
15:50 3,371.18 3,371.99 3,368.82 3,370.59 0.0K
15:55 3,370.96 3,375.39 3,370.28 3,374.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available