3,388.81
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,397.38 | 3,401.28 | 3,390.46 | 3,393.73 | 0.0K |
| 09:35 | 3,393.67 | 3,396.29 | 3,388.45 | 3,389.08 | 0.0K |
| 09:40 | 3,388.69 | 3,391.47 | 3,386.62 | 3,387.19 | 0.0K |
| 09:45 | 3,387.13 | 3,388.96 | 3,386.54 | 3,386.98 | 0.0K |
| 09:50 | 3,386.22 | 3,388.81 | 3,384.78 | 3,386.77 | 0.0K |
| 09:55 | 3,387.20 | 3,387.57 | 3,383.34 | 3,384.29 | 0.0K |
| 10:00 | 3,384.53 | 3,386.64 | 3,383.84 | 3,384.49 | 0.0K |
| 10:05 | 3,383.58 | 3,386.57 | 3,381.81 | 3,381.81 | 0.0K |
| 10:10 | 3,382.12 | 3,385.27 | 3,380.77 | 3,383.89 | 0.0K |
| 10:15 | 3,383.90 | 3,385.97 | 3,382.73 | 3,384.83 | 0.0K |
| 10:20 | 3,384.87 | 3,384.87 | 3,381.73 | 3,383.73 | 0.0K |
| 10:25 | 3,384.01 | 3,386.37 | 3,380.78 | 3,383.49 | 0.0K |
| 10:30 | 3,383.58 | 3,383.97 | 3,379.87 | 3,381.47 | 0.0K |
| 10:35 | 3,380.65 | 3,381.29 | 3,377.78 | 3,378.27 | 0.0K |
| 10:40 | 3,378.27 | 3,378.95 | 3,376.09 | 3,378.04 | 0.0K |
| 10:45 | 3,377.88 | 3,379.20 | 3,376.82 | 3,378.29 | 0.0K |
| 10:50 | 3,379.48 | 3,379.64 | 3,376.39 | 3,378.86 | 0.0K |
| 10:55 | 3,378.44 | 3,379.73 | 3,377.29 | 3,378.31 | 0.0K |
| 11:00 | 3,377.65 | 3,381.33 | 3,377.02 | 3,380.37 | 0.0K |
| 11:05 | 3,379.77 | 3,380.87 | 3,375.77 | 3,376.37 | 0.0K |
| 11:10 | 3,376.37 | 3,376.79 | 3,374.40 | 3,375.87 | 0.0K |
| 11:15 | 3,375.92 | 3,375.92 | 3,373.19 | 3,375.39 | 0.0K |
| 11:20 | 3,375.21 | 3,375.80 | 3,373.41 | 3,375.10 | 0.0K |
| 11:25 | 3,374.96 | 3,375.86 | 3,373.51 | 3,374.74 | 0.0K |
| 11:30 | 3,375.21 | 3,376.50 | 3,373.73 | 3,375.46 | 0.0K |
| 11:35 | 3,375.36 | 3,376.47 | 3,374.17 | 3,376.00 | 0.0K |
| 11:40 | 3,375.71 | 3,377.37 | 3,374.59 | 3,376.86 | 0.0K |
| 11:45 | 3,376.86 | 3,376.86 | 3,374.09 | 3,374.72 | 0.0K |
| 11:50 | 3,374.76 | 3,376.37 | 3,373.77 | 3,375.76 | 0.0K |
| 11:55 | 3,375.25 | 3,376.67 | 3,374.28 | 3,376.63 | 0.0K |
| 12:00 | 3,376.63 | 3,376.63 | 3,376.63 | 3,376.63 | 0.0K |
| 12:05 | 3,376.63 | 3,376.63 | 3,376.63 | 3,376.63 | 0.0K |
| 13:00 | 3,375.11 | 3,379.09 | 3,375.11 | 3,378.31 | 0.0K |
| 13:05 | 3,378.05 | 3,379.25 | 3,377.03 | 3,377.90 | 0.0K |
| 13:10 | 3,377.90 | 3,381.71 | 3,377.14 | 3,381.36 | 0.0K |
| 13:15 | 3,381.36 | 3,382.19 | 3,378.46 | 3,380.37 | 0.0K |
| 13:20 | 3,380.05 | 3,381.66 | 3,378.64 | 3,381.51 | 0.0K |
| 13:25 | 3,381.84 | 3,384.45 | 3,381.26 | 3,384.34 | 0.0K |
| 13:30 | 3,383.99 | 3,384.18 | 3,380.78 | 3,382.50 | 0.0K |
| 13:35 | 3,381.89 | 3,384.97 | 3,381.89 | 3,382.81 | 0.0K |
| 13:40 | 3,382.51 | 3,385.83 | 3,382.40 | 3,384.21 | 0.0K |
| 13:45 | 3,384.09 | 3,385.60 | 3,382.26 | 3,383.47 | 0.0K |
| 13:50 | 3,383.47 | 3,386.52 | 3,383.47 | 3,386.52 | 0.0K |
| 13:55 | 3,386.03 | 3,387.96 | 3,385.17 | 3,386.35 | 0.0K |
| 14:00 | 3,386.86 | 3,389.08 | 3,385.81 | 3,387.47 | 0.0K |
| 14:05 | 3,386.79 | 3,389.57 | 3,386.54 | 3,387.24 | 0.0K |
| 14:10 | 3,387.85 | 3,388.65 | 3,386.81 | 3,387.71 | 0.0K |
| 14:15 | 3,387.73 | 3,389.08 | 3,386.59 | 3,388.00 | 0.0K |
| 14:20 | 3,388.57 | 3,389.50 | 3,386.77 | 3,387.92 | 0.0K |
| 14:25 | 3,388.63 | 3,388.87 | 3,386.46 | 3,387.97 | 0.0K |
| 14:30 | 3,388.64 | 3,389.12 | 3,385.73 | 3,387.18 | 0.0K |
| 14:35 | 3,386.92 | 3,389.03 | 3,386.34 | 3,386.49 | 0.0K |
| 14:40 | 3,386.76 | 3,388.98 | 3,386.27 | 3,387.88 | 0.0K |
| 14:45 | 3,387.51 | 3,391.13 | 3,386.31 | 3,390.38 | 0.0K |
| 14:50 | 3,390.38 | 3,391.74 | 3,388.72 | 3,391.15 | 0.0K |
| 14:55 | 3,390.50 | 3,392.13 | 3,389.90 | 3,391.77 | 0.0K |
| 15:00 | 3,391.66 | 3,392.94 | 3,389.66 | 3,391.38 | 0.0K |
| 15:55 | 3,376.63 | 3,398.16 | 3,376.63 | 3,398.16 | 0.0K |