HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,398.11 3,404.38 3,394.25 3,402.33 0.0K
09:35 3,402.25 3,409.29 3,402.25 3,403.81 0.0K
09:40 3,404.33 3,410.32 3,404.19 3,409.40 0.0K
09:45 3,409.45 3,413.16 3,409.12 3,412.02 0.0K
09:50 3,412.24 3,420.16 3,411.27 3,419.89 0.0K
09:55 3,419.10 3,421.95 3,417.15 3,418.72 0.0K
10:00 3,418.72 3,424.74 3,417.73 3,423.16 0.0K
10:05 3,423.22 3,434.41 3,422.70 3,431.57 0.0K
10:10 3,431.15 3,432.27 3,429.89 3,431.26 0.0K
10:15 3,430.78 3,434.75 3,428.66 3,428.94 0.0K
10:20 3,429.50 3,430.91 3,428.55 3,430.38 0.0K
10:25 3,430.38 3,430.55 3,424.55 3,430.02 0.0K
10:30 3,430.76 3,432.10 3,428.51 3,430.97 0.0K
10:35 3,430.55 3,432.79 3,429.40 3,429.85 0.0K
10:40 3,430.91 3,431.08 3,427.31 3,428.95 0.0K
10:45 3,428.59 3,430.78 3,427.66 3,429.10 0.0K
10:50 3,428.92 3,430.81 3,428.05 3,429.82 0.0K
10:55 3,430.15 3,430.68 3,427.91 3,429.43 0.0K
11:00 3,429.35 3,430.84 3,426.98 3,429.08 0.0K
11:05 3,429.59 3,429.82 3,426.14 3,427.32 0.0K
11:10 3,427.17 3,430.61 3,427.03 3,429.63 0.0K
11:15 3,429.95 3,430.22 3,427.62 3,430.22 0.0K
11:20 3,430.00 3,431.76 3,428.76 3,429.83 0.0K
11:25 3,430.26 3,433.01 3,429.48 3,432.34 0.0K
11:30 3,432.77 3,434.65 3,432.02 3,433.09 0.0K
11:35 3,433.04 3,435.26 3,432.82 3,433.21 0.0K
11:40 3,433.21 3,435.54 3,433.21 3,434.45 0.0K
11:45 3,434.45 3,436.83 3,434.45 3,436.37 0.0K
11:50 3,436.19 3,436.79 3,434.50 3,435.77 0.0K
11:55 3,436.00 3,436.73 3,434.12 3,435.46 0.0K
12:00 3,435.71 3,435.71 3,435.71 3,435.71 0.0K
12:05 3,435.71 3,435.71 3,435.71 3,435.71 0.0K
13:00 3,433.69 3,435.84 3,432.49 3,435.00 0.0K
13:05 3,435.36 3,435.85 3,432.32 3,434.03 0.0K
13:10 3,433.53 3,433.93 3,424.59 3,424.59 0.0K
13:15 3,424.40 3,424.40 3,416.96 3,417.58 0.0K
13:20 3,417.49 3,418.55 3,412.41 3,415.30 0.0K
13:25 3,415.14 3,415.14 3,409.43 3,409.60 0.0K
13:30 3,409.83 3,412.19 3,407.42 3,411.19 0.0K
13:35 3,412.28 3,417.45 3,410.58 3,417.45 0.0K
13:40 3,417.32 3,419.68 3,417.25 3,419.68 0.0K
13:45 3,419.05 3,420.33 3,418.09 3,419.50 0.0K
13:50 3,419.45 3,420.80 3,416.91 3,418.28 0.0K
13:55 3,418.07 3,420.04 3,416.46 3,420.04 0.0K
14:00 3,419.86 3,420.08 3,416.80 3,418.67 0.0K
14:05 3,418.67 3,419.80 3,417.12 3,419.80 0.0K
14:10 3,420.18 3,420.88 3,419.00 3,420.00 0.0K
14:15 3,419.86 3,422.76 3,419.49 3,422.12 0.0K
14:20 3,421.97 3,425.09 3,421.97 3,424.49 0.0K
14:25 3,424.26 3,425.38 3,423.23 3,423.96 0.0K
14:30 3,423.96 3,424.44 3,421.82 3,422.89 0.0K
14:35 3,423.06 3,424.78 3,422.38 3,423.30 0.0K
14:40 3,423.77 3,424.84 3,422.47 3,423.59 0.0K
14:45 3,423.07 3,423.94 3,421.84 3,422.82 0.0K
14:50 3,422.95 3,423.68 3,419.66 3,422.53 0.0K
14:55 3,422.30 3,424.52 3,420.41 3,423.05 0.0K
15:00 3,423.03 3,423.26 3,419.40 3,420.72 0.0K
15:05 3,421.56 3,422.91 3,420.05 3,422.81 0.0K
15:10 3,422.72 3,423.23 3,420.68 3,422.67 0.0K
15:15 3,423.64 3,424.17 3,420.90 3,423.19 0.0K
15:20 3,423.44 3,425.96 3,422.46 3,425.73 0.0K
15:25 3,425.91 3,426.73 3,424.44 3,424.98 0.0K
15:30 3,424.98 3,427.84 3,424.05 3,426.66 0.0K
15:35 3,427.22 3,427.62 3,424.79 3,425.76 0.0K
15:40 3,425.99 3,427.58 3,424.25 3,425.98 0.0K
15:45 3,425.98 3,427.92 3,424.18 3,426.64 0.0K
15:50 3,426.95 3,429.36 3,426.19 3,428.18 0.0K
15:55 3,427.64 3,429.52 3,425.97 3,428.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available