HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,444.03 3,450.21 3,438.84 3,445.15 0.0K
09:35 3,445.39 3,456.04 3,445.28 3,456.04 0.0K
09:40 3,455.29 3,468.10 3,455.16 3,466.12 0.0K
09:45 3,466.66 3,469.87 3,465.35 3,469.87 0.0K
09:50 3,469.15 3,474.48 3,468.22 3,474.30 0.0K
09:55 3,473.28 3,475.56 3,472.12 3,473.85 0.0K
10:00 3,474.04 3,474.04 3,467.51 3,469.32 0.0K
10:05 3,468.97 3,469.76 3,466.65 3,467.17 0.0K
10:10 3,467.95 3,470.11 3,466.95 3,469.78 0.0K
10:15 3,469.67 3,472.39 3,468.56 3,469.92 0.0K
10:20 3,469.76 3,471.31 3,464.88 3,465.85 0.0K
10:25 3,465.61 3,465.70 3,460.82 3,463.00 0.0K
10:30 3,462.90 3,464.79 3,462.13 3,464.56 0.0K
10:35 3,464.00 3,467.75 3,463.75 3,465.85 0.0K
10:40 3,466.25 3,468.03 3,463.19 3,463.78 0.0K
10:45 3,463.69 3,464.99 3,461.89 3,463.44 0.0K
10:50 3,463.09 3,463.85 3,460.32 3,460.83 0.0K
10:55 3,460.36 3,460.65 3,455.12 3,455.74 0.0K
11:00 3,455.93 3,456.42 3,453.83 3,453.83 0.0K
11:05 3,454.05 3,457.66 3,452.98 3,457.66 0.0K
11:10 3,457.37 3,459.93 3,457.28 3,459.20 0.0K
11:15 3,459.20 3,462.24 3,458.61 3,461.61 0.0K
11:20 3,461.94 3,462.01 3,459.12 3,459.95 0.0K
11:25 3,459.55 3,463.53 3,459.01 3,463.53 0.0K
11:30 3,462.53 3,464.15 3,461.82 3,463.61 0.0K
11:35 3,464.04 3,465.75 3,462.91 3,465.75 0.0K
11:40 3,465.75 3,466.81 3,464.44 3,465.32 0.0K
11:45 3,465.84 3,466.07 3,463.91 3,465.78 0.0K
11:50 3,466.02 3,467.23 3,465.00 3,466.16 0.0K
11:55 3,466.05 3,466.75 3,464.45 3,465.74 0.0K
12:00 3,465.41 3,465.41 3,465.41 3,465.41 0.0K
12:05 3,465.41 3,465.41 3,465.41 3,465.41 0.0K
13:00 3,466.43 3,466.50 3,457.35 3,457.66 0.0K
13:05 3,457.85 3,461.45 3,457.71 3,461.22 0.0K
13:10 3,460.35 3,462.52 3,460.21 3,460.85 0.0K
13:15 3,460.70 3,460.92 3,458.17 3,460.41 0.0K
13:20 3,460.21 3,460.53 3,458.33 3,459.19 0.0K
13:25 3,458.95 3,460.11 3,458.18 3,459.05 0.0K
13:30 3,458.62 3,460.62 3,457.58 3,460.20 0.0K
13:35 3,461.07 3,462.66 3,459.66 3,461.18 0.0K
13:40 3,461.48 3,463.12 3,459.80 3,461.61 0.0K
13:45 3,461.24 3,462.73 3,459.22 3,460.69 0.0K
13:50 3,460.54 3,464.85 3,460.54 3,463.86 0.0K
13:55 3,463.54 3,465.74 3,462.68 3,465.63 0.0K
14:00 3,464.88 3,467.82 3,464.42 3,466.48 0.0K
14:05 3,466.33 3,467.98 3,465.74 3,467.51 0.0K
14:10 3,467.64 3,467.72 3,465.46 3,467.11 0.0K
14:15 3,466.51 3,467.25 3,464.24 3,464.57 0.0K
14:20 3,464.81 3,465.36 3,463.44 3,463.84 0.0K
14:25 3,463.99 3,465.12 3,462.06 3,463.26 0.0K
14:30 3,463.26 3,465.06 3,462.26 3,463.34 0.0K
14:35 3,462.65 3,464.51 3,461.88 3,462.74 0.0K
14:40 3,463.03 3,463.76 3,460.57 3,460.57 0.0K
14:45 3,460.44 3,461.68 3,459.87 3,460.66 0.0K
14:50 3,460.90 3,462.05 3,458.25 3,458.56 0.0K
14:55 3,459.32 3,460.18 3,457.38 3,458.79 0.0K
15:00 3,459.15 3,460.06 3,457.88 3,459.18 0.0K
15:05 3,459.45 3,460.42 3,457.48 3,459.26 0.0K
15:10 3,459.68 3,461.09 3,458.25 3,460.19 0.0K
15:15 3,460.50 3,460.78 3,457.58 3,457.58 0.0K
15:20 3,457.94 3,458.21 3,454.84 3,455.59 0.0K
15:25 3,455.35 3,456.45 3,453.68 3,454.97 0.0K
15:30 3,455.07 3,456.43 3,454.24 3,454.97 0.0K
15:35 3,455.30 3,456.61 3,454.38 3,455.64 0.0K
15:40 3,456.06 3,456.56 3,453.39 3,454.59 0.0K
15:45 3,455.44 3,455.95 3,453.66 3,455.95 0.0K
15:50 3,456.68 3,458.10 3,454.59 3,458.08 0.0K
15:55 3,457.06 3,462.45 3,455.35 3,462.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available