HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,459.93 3,459.93 3,449.89 3,450.99 0.0K
09:35 3,451.39 3,455.42 3,449.86 3,454.82 0.0K
09:40 3,454.56 3,462.65 3,453.88 3,459.29 0.0K
09:45 3,459.36 3,461.14 3,456.28 3,458.35 0.0K
09:50 3,458.50 3,463.48 3,456.84 3,458.75 0.0K
09:55 3,458.31 3,464.70 3,457.66 3,463.65 0.0K
10:00 3,462.34 3,465.90 3,462.34 3,463.09 0.0K
10:05 3,463.00 3,466.40 3,461.09 3,465.54 0.0K
10:10 3,465.42 3,465.95 3,462.65 3,464.88 0.0K
10:15 3,464.71 3,465.70 3,463.19 3,464.85 0.0K
10:20 3,464.57 3,470.25 3,464.20 3,468.77 0.0K
10:25 3,468.44 3,470.68 3,465.66 3,466.05 0.0K
10:30 3,466.05 3,466.15 3,456.35 3,456.87 0.0K
10:35 3,456.92 3,459.36 3,455.06 3,458.01 0.0K
10:40 3,457.96 3,457.96 3,454.76 3,457.28 0.0K
10:45 3,457.50 3,457.70 3,454.82 3,456.92 0.0K
10:50 3,456.73 3,458.09 3,455.52 3,457.21 0.0K
10:55 3,457.94 3,459.02 3,457.00 3,457.86 0.0K
11:00 3,457.96 3,457.96 3,454.75 3,456.24 0.0K
11:05 3,456.51 3,459.01 3,455.76 3,457.15 0.0K
11:10 3,457.67 3,458.78 3,456.09 3,456.86 0.0K
11:15 3,457.22 3,457.78 3,455.23 3,456.53 0.0K
11:20 3,456.97 3,458.00 3,454.95 3,456.13 0.0K
11:25 3,456.23 3,457.94 3,454.85 3,455.02 0.0K
11:30 3,455.31 3,457.66 3,454.98 3,456.20 0.0K
11:35 3,456.49 3,457.40 3,454.75 3,455.49 0.0K
11:40 3,455.87 3,456.89 3,454.44 3,455.48 0.0K
11:45 3,455.99 3,457.81 3,454.63 3,456.97 0.0K
11:50 3,457.23 3,458.27 3,455.82 3,457.66 0.0K
11:55 3,457.97 3,458.48 3,456.50 3,456.66 0.0K
12:00 3,456.22 3,456.22 3,456.22 3,456.22 0.0K
12:05 3,456.22 3,456.22 3,456.22 3,456.22 0.0K
13:00 3,456.67 3,459.99 3,455.12 3,458.88 0.0K
13:05 3,459.04 3,460.41 3,457.66 3,460.19 0.0K
13:10 3,460.24 3,462.04 3,458.01 3,458.78 0.0K
13:15 3,458.78 3,458.78 3,455.66 3,457.85 0.0K
13:20 3,457.93 3,458.53 3,455.87 3,457.03 0.0K
13:25 3,456.95 3,459.71 3,455.69 3,459.02 0.0K
13:30 3,458.47 3,462.22 3,458.47 3,461.78 0.0K
13:35 3,461.83 3,464.33 3,461.13 3,464.33 0.0K
13:40 3,463.85 3,464.62 3,461.81 3,462.87 0.0K
13:45 3,463.10 3,463.83 3,460.92 3,462.64 0.0K
13:50 3,462.64 3,463.20 3,461.24 3,461.70 0.0K
13:55 3,462.21 3,465.94 3,461.55 3,465.44 0.0K
14:00 3,465.77 3,466.92 3,464.45 3,465.32 0.0K
14:05 3,465.54 3,468.01 3,464.07 3,466.99 0.0K
14:10 3,466.58 3,469.07 3,466.30 3,467.32 0.0K
14:15 3,467.97 3,468.66 3,466.81 3,468.48 0.0K
14:20 3,468.79 3,469.80 3,466.91 3,467.53 0.0K
14:25 3,467.33 3,470.22 3,467.33 3,470.22 0.0K
14:30 3,470.47 3,471.49 3,468.97 3,469.59 0.0K
14:35 3,469.68 3,470.91 3,468.49 3,469.99 0.0K
14:40 3,470.05 3,470.65 3,468.20 3,469.48 0.0K
14:45 3,469.96 3,471.46 3,468.60 3,469.82 0.0K
14:50 3,469.73 3,471.85 3,469.05 3,471.27 0.0K
14:55 3,471.21 3,471.84 3,468.30 3,470.30 0.0K
15:00 3,470.17 3,471.57 3,469.05 3,470.75 0.0K
15:05 3,471.18 3,473.42 3,469.86 3,472.48 0.0K
15:10 3,472.95 3,474.30 3,471.55 3,473.74 0.0K
15:15 3,473.19 3,474.38 3,471.69 3,472.58 0.0K
15:20 3,472.05 3,474.10 3,470.47 3,473.05 0.0K
15:25 3,472.50 3,472.85 3,469.69 3,469.69 0.0K
15:30 3,470.10 3,474.52 3,470.10 3,473.73 0.0K
15:35 3,473.91 3,474.69 3,471.91 3,472.65 0.0K
15:40 3,473.95 3,473.96 3,471.13 3,472.48 0.0K
15:45 3,473.05 3,474.16 3,471.53 3,472.69 0.0K
15:50 3,473.28 3,475.05 3,472.26 3,474.13 0.0K
15:55 3,472.94 3,476.64 3,472.60 3,473.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available