HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,460.35 3,464.07 3,456.88 3,461.04 0.0K
09:35 3,461.04 3,462.15 3,456.96 3,462.15 0.0K
09:40 3,462.19 3,468.98 3,462.19 3,463.51 0.0K
09:45 3,463.51 3,463.51 3,457.01 3,458.07 0.0K
09:50 3,458.07 3,459.77 3,456.84 3,457.32 0.0K
09:55 3,457.32 3,459.22 3,455.34 3,456.00 0.0K
10:00 3,455.64 3,457.27 3,453.25 3,453.25 0.0K
10:05 3,453.25 3,454.96 3,452.22 3,452.99 0.0K
10:10 3,453.23 3,453.23 3,444.57 3,444.57 0.0K
10:15 3,445.17 3,446.08 3,442.41 3,445.01 0.0K
10:20 3,445.53 3,446.13 3,441.20 3,442.13 0.0K
10:25 3,442.36 3,443.53 3,440.64 3,440.95 0.0K
10:30 3,440.86 3,446.14 3,440.86 3,445.53 0.0K
10:35 3,446.04 3,447.30 3,444.62 3,445.90 0.0K
10:40 3,446.41 3,450.01 3,444.87 3,449.60 0.0K
10:45 3,449.96 3,453.76 3,449.85 3,451.85 0.0K
10:50 3,451.85 3,452.85 3,450.50 3,450.69 0.0K
10:55 3,450.98 3,451.99 3,448.91 3,450.95 0.0K
11:00 3,450.39 3,451.81 3,446.24 3,447.28 0.0K
11:05 3,447.46 3,448.79 3,443.58 3,445.12 0.0K
11:10 3,445.26 3,446.77 3,444.42 3,445.72 0.0K
11:15 3,446.24 3,446.24 3,442.07 3,443.30 0.0K
11:20 3,443.34 3,448.42 3,443.34 3,448.42 0.0K
11:25 3,448.94 3,450.03 3,447.75 3,449.07 0.0K
11:30 3,448.36 3,449.54 3,447.23 3,448.09 0.0K
11:35 3,448.05 3,449.79 3,447.58 3,448.98 0.0K
11:40 3,448.85 3,449.35 3,447.34 3,448.86 0.0K
11:45 3,448.90 3,450.17 3,448.28 3,450.04 0.0K
11:50 3,450.04 3,450.22 3,447.88 3,448.76 0.0K
11:55 3,449.55 3,449.68 3,447.33 3,448.61 0.0K
12:00 3,449.13 3,449.13 3,449.13 3,449.13 0.0K
12:05 3,449.13 3,449.13 3,449.13 3,449.13 0.0K
13:00 3,448.54 3,450.18 3,447.28 3,448.35 0.0K
13:05 3,449.02 3,450.54 3,448.01 3,448.91 0.0K
13:10 3,449.23 3,449.46 3,447.14 3,448.31 0.0K
13:15 3,448.31 3,449.23 3,446.37 3,447.16 0.0K
13:20 3,447.49 3,448.51 3,445.88 3,448.18 0.0K
13:25 3,448.10 3,450.44 3,446.44 3,448.74 0.0K
13:30 3,448.23 3,449.57 3,447.21 3,447.63 0.0K
13:35 3,447.58 3,448.85 3,446.10 3,446.66 0.0K
13:40 3,446.28 3,446.98 3,444.96 3,446.11 0.0K
13:45 3,446.12 3,448.31 3,446.02 3,447.60 0.0K
13:50 3,447.69 3,448.69 3,445.69 3,447.27 0.0K
13:55 3,446.78 3,447.81 3,444.91 3,447.23 0.0K
14:00 3,446.78 3,449.67 3,445.73 3,448.64 0.0K
14:05 3,447.86 3,450.77 3,447.86 3,449.29 0.0K
14:10 3,449.29 3,450.43 3,448.48 3,449.92 0.0K
14:15 3,449.72 3,450.67 3,447.78 3,447.78 0.0K
14:20 3,447.78 3,449.37 3,445.85 3,448.44 0.0K
14:25 3,448.68 3,450.04 3,447.76 3,448.53 0.0K
14:30 3,448.43 3,449.68 3,447.40 3,449.00 0.0K
14:35 3,448.56 3,449.53 3,447.13 3,447.53 0.0K
14:40 3,446.93 3,448.14 3,446.07 3,447.26 0.0K
14:45 3,447.09 3,448.99 3,445.89 3,445.89 0.0K
14:50 3,446.05 3,448.72 3,446.05 3,447.74 0.0K
14:55 3,447.74 3,451.85 3,446.72 3,451.56 0.0K
15:00 3,451.73 3,452.93 3,450.58 3,451.34 0.0K
15:05 3,451.33 3,452.09 3,448.86 3,448.91 0.0K
15:10 3,448.91 3,450.81 3,448.20 3,448.52 0.0K
15:15 3,448.08 3,452.01 3,448.08 3,451.71 0.0K
15:20 3,451.71 3,452.55 3,450.35 3,451.32 0.0K
15:25 3,451.04 3,451.88 3,449.74 3,450.96 0.0K
15:30 3,451.37 3,452.75 3,449.93 3,450.83 0.0K
15:35 3,450.86 3,454.28 3,450.59 3,453.78 0.0K
15:40 3,453.38 3,455.59 3,452.83 3,455.25 0.0K
15:45 3,455.05 3,456.01 3,452.31 3,454.23 0.0K
15:50 3,453.77 3,455.72 3,452.20 3,454.61 0.0K
15:55 3,454.61 3,457.92 3,453.66 3,454.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available