HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,377.31 3,382.92 3,377.31 3,381.99 0.0K
09:35 3,382.61 3,388.23 3,381.56 3,388.02 0.0K
09:40 3,388.27 3,391.74 3,386.60 3,387.56 0.0K
09:45 3,388.03 3,389.97 3,385.14 3,389.97 0.0K
09:50 3,389.50 3,399.42 3,389.50 3,398.61 0.0K
09:55 3,398.30 3,404.35 3,397.88 3,401.36 0.0K
10:00 3,401.58 3,403.50 3,396.56 3,396.59 0.0K
10:05 3,396.44 3,400.25 3,396.44 3,398.70 0.0K
10:10 3,399.18 3,403.20 3,398.33 3,402.98 0.0K
10:15 3,402.90 3,407.52 3,401.60 3,406.15 0.0K
10:20 3,406.54 3,407.10 3,402.74 3,403.45 0.0K
10:25 3,404.13 3,405.61 3,400.15 3,401.08 0.0K
10:30 3,400.74 3,408.10 3,400.66 3,407.16 0.0K
10:35 3,407.16 3,412.02 3,406.61 3,410.91 0.0K
10:40 3,411.52 3,418.18 3,411.49 3,416.74 0.0K
10:45 3,416.61 3,419.12 3,415.14 3,419.12 0.0K
10:50 3,418.57 3,421.19 3,417.60 3,417.68 0.0K
10:55 3,418.57 3,419.97 3,416.97 3,418.48 0.0K
11:00 3,418.97 3,420.61 3,416.63 3,416.97 0.0K
11:05 3,416.92 3,417.45 3,415.45 3,416.72 0.0K
11:10 3,416.55 3,417.94 3,414.20 3,416.55 0.0K
11:15 3,416.37 3,417.84 3,415.39 3,415.56 0.0K
11:20 3,415.09 3,415.93 3,413.22 3,414.45 0.0K
11:25 3,414.20 3,414.38 3,411.75 3,412.20 0.0K
11:30 3,412.65 3,413.79 3,411.23 3,413.27 0.0K
11:35 3,411.87 3,415.03 3,411.27 3,414.57 0.0K
11:40 3,414.05 3,416.71 3,413.77 3,415.95 0.0K
11:45 3,415.62 3,415.67 3,412.93 3,413.89 0.0K
11:50 3,413.92 3,415.07 3,413.11 3,414.33 0.0K
11:55 3,415.16 3,416.02 3,412.00 3,414.08 0.0K
12:00 3,413.75 3,413.75 3,413.75 3,413.75 0.0K
12:05 3,413.75 3,413.75 3,413.75 3,413.75 0.0K
13:00 3,414.18 3,418.54 3,413.39 3,415.75 0.0K
13:05 3,415.99 3,416.61 3,412.92 3,414.59 0.0K
13:10 3,415.04 3,416.20 3,413.18 3,413.18 0.0K
13:15 3,414.15 3,414.15 3,411.23 3,412.13 0.0K
13:20 3,412.68 3,414.36 3,411.10 3,411.94 0.0K
13:25 3,412.52 3,413.04 3,410.34 3,411.82 0.0K
13:30 3,411.73 3,412.02 3,409.92 3,412.02 0.0K
13:35 3,411.59 3,412.61 3,409.40 3,410.23 0.0K
13:40 3,410.64 3,411.90 3,409.92 3,411.25 0.0K
13:45 3,411.18 3,411.93 3,408.55 3,408.55 0.0K
13:50 3,408.19 3,409.02 3,405.79 3,406.29 0.0K
13:55 3,406.93 3,408.79 3,406.28 3,408.33 0.0K
14:00 3,408.10 3,408.11 3,405.91 3,406.76 0.0K
14:05 3,406.84 3,407.72 3,403.72 3,405.42 0.0K
14:10 3,404.59 3,405.71 3,403.55 3,403.58 0.0K
14:15 3,403.86 3,404.20 3,400.74 3,402.58 0.0K
14:20 3,402.45 3,404.77 3,402.32 3,403.68 0.0K
14:25 3,403.69 3,404.13 3,399.81 3,400.58 0.0K
14:30 3,400.44 3,402.05 3,399.72 3,401.25 0.0K
14:35 3,400.51 3,402.65 3,399.81 3,402.52 0.0K
14:40 3,402.41 3,404.26 3,401.63 3,404.03 0.0K
14:45 3,403.64 3,404.10 3,401.83 3,402.74 0.0K
14:50 3,403.36 3,405.00 3,402.28 3,402.56 0.0K
14:55 3,402.71 3,404.19 3,400.79 3,401.06 0.0K
15:00 3,401.40 3,404.01 3,400.15 3,404.01 0.0K
15:05 3,403.32 3,405.14 3,402.22 3,404.85 0.0K
15:10 3,404.62 3,404.87 3,401.86 3,403.88 0.0K
15:15 3,403.42 3,403.88 3,399.74 3,402.21 0.0K
15:20 3,401.11 3,402.65 3,400.22 3,400.84 0.0K
15:25 3,400.99 3,403.29 3,399.70 3,402.19 0.0K
15:30 3,401.41 3,402.50 3,398.43 3,398.78 0.0K
15:35 3,398.80 3,400.85 3,397.63 3,398.42 0.0K
15:40 3,397.96 3,400.16 3,396.95 3,398.15 0.0K
15:45 3,398.12 3,399.43 3,396.12 3,398.42 0.0K
15:50 3,397.38 3,400.78 3,396.83 3,399.38 0.0K
15:55 3,399.76 3,411.12 3,398.44 3,411.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available