HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,444.00 3,449.87 3,442.26 3,447.67 0.0K
09:35 3,447.21 3,450.86 3,444.96 3,449.59 0.0K
09:40 3,448.24 3,459.97 3,447.24 3,451.36 0.0K
09:45 3,450.34 3,457.42 3,450.11 3,457.42 0.0K
09:50 3,457.10 3,460.17 3,453.65 3,454.57 0.0K
09:55 3,455.47 3,458.36 3,454.42 3,455.25 0.0K
10:00 3,454.83 3,459.77 3,454.51 3,456.49 0.0K
10:05 3,456.72 3,457.80 3,454.07 3,454.52 0.0K
10:10 3,454.16 3,457.48 3,452.52 3,456.51 0.0K
10:15 3,456.53 3,458.71 3,450.47 3,452.27 0.0K
10:20 3,451.74 3,452.00 3,447.23 3,448.17 0.0K
10:25 3,447.52 3,449.53 3,444.83 3,448.61 0.0K
10:30 3,448.73 3,456.11 3,448.73 3,455.66 0.0K
10:35 3,455.93 3,458.00 3,453.34 3,456.52 0.0K
10:40 3,456.71 3,458.10 3,455.44 3,457.35 0.0K
10:45 3,457.61 3,457.91 3,455.90 3,457.24 0.0K
10:50 3,456.76 3,458.99 3,456.76 3,457.13 0.0K
10:55 3,458.46 3,459.66 3,456.37 3,457.62 0.0K
11:00 3,457.02 3,460.64 3,457.02 3,459.02 0.0K
11:05 3,459.63 3,461.82 3,458.82 3,461.02 0.0K
11:10 3,460.73 3,460.73 3,458.70 3,459.43 0.0K
11:15 3,459.34 3,462.25 3,458.14 3,461.03 0.0K
11:20 3,461.44 3,462.52 3,459.01 3,460.47 0.0K
11:25 3,460.08 3,461.06 3,457.61 3,459.90 0.0K
11:30 3,459.54 3,460.44 3,458.50 3,459.49 0.0K
11:35 3,459.43 3,461.32 3,458.71 3,459.35 0.0K
11:40 3,459.34 3,459.63 3,457.44 3,458.16 0.0K
11:45 3,458.63 3,460.44 3,457.79 3,459.76 0.0K
11:50 3,458.96 3,459.73 3,456.98 3,458.10 0.0K
11:55 3,458.58 3,460.19 3,457.94 3,458.25 0.0K
12:00 3,458.25 3,458.25 3,458.25 3,458.25 0.0K
12:05 3,458.25 3,458.25 3,458.25 3,458.25 0.0K
13:00 3,458.44 3,461.65 3,458.13 3,460.68 0.0K
13:05 3,461.21 3,462.77 3,458.28 3,461.73 0.0K
13:10 3,461.45 3,462.01 3,459.77 3,461.08 0.0K
13:15 3,461.23 3,462.21 3,458.11 3,458.65 0.0K
13:20 3,458.65 3,460.80 3,458.38 3,459.10 0.0K
13:25 3,458.86 3,460.68 3,457.59 3,458.95 0.0K
13:30 3,459.00 3,461.22 3,458.08 3,460.27 0.0K
13:35 3,460.84 3,462.64 3,459.98 3,461.17 0.0K
13:40 3,461.08 3,463.21 3,460.44 3,461.71 0.0K
13:45 3,462.02 3,462.88 3,460.93 3,461.39 0.0K
13:50 3,461.11 3,463.17 3,460.88 3,462.59 0.0K
13:55 3,461.90 3,463.60 3,460.66 3,461.98 0.0K
14:00 3,462.04 3,462.32 3,459.14 3,459.46 0.0K
14:05 3,459.33 3,461.55 3,458.39 3,460.58 0.0K
14:10 3,461.47 3,462.07 3,460.18 3,460.29 0.0K
14:15 3,460.89 3,462.82 3,459.99 3,462.25 0.0K
14:20 3,462.15 3,464.42 3,461.19 3,463.64 0.0K
14:25 3,463.77 3,465.61 3,463.20 3,464.01 0.0K
14:30 3,464.24 3,469.00 3,464.15 3,467.89 0.0K
14:35 3,468.61 3,469.24 3,467.12 3,467.97 0.0K
14:40 3,467.80 3,468.73 3,466.76 3,468.49 0.0K
14:45 3,468.25 3,468.69 3,466.72 3,467.27 0.0K
14:50 3,467.94 3,471.24 3,466.97 3,471.24 0.0K
14:55 3,470.53 3,471.16 3,468.07 3,468.81 0.0K
15:00 3,469.28 3,470.07 3,467.40 3,469.83 0.0K
15:05 3,469.60 3,470.26 3,467.35 3,467.61 0.0K
15:10 3,467.52 3,469.37 3,466.91 3,467.03 0.0K
15:15 3,467.75 3,471.89 3,467.43 3,470.33 0.0K
15:20 3,470.93 3,472.30 3,469.56 3,471.55 0.0K
15:25 3,471.22 3,472.58 3,470.02 3,471.43 0.0K
15:30 3,469.52 3,471.59 3,468.51 3,470.42 0.0K
15:35 3,469.75 3,471.69 3,468.67 3,468.67 0.0K
15:40 3,469.35 3,469.96 3,467.35 3,467.35 0.0K
15:45 3,467.32 3,469.13 3,466.54 3,467.49 0.0K
15:50 3,467.16 3,467.21 3,462.56 3,464.54 0.0K
15:55 3,464.08 3,467.80 3,462.82 3,467.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available