HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,476.35 3,481.44 3,472.68 3,472.76 0.0K
09:35 3,472.58 3,474.98 3,471.23 3,472.76 0.0K
09:40 3,472.91 3,475.02 3,472.23 3,472.82 0.0K
09:45 3,472.99 3,476.95 3,472.99 3,473.71 0.0K
09:50 3,474.02 3,474.02 3,469.25 3,471.15 0.0K
09:55 3,471.05 3,471.82 3,466.72 3,468.33 0.0K
10:00 3,469.02 3,469.02 3,465.47 3,468.46 0.0K
10:05 3,468.84 3,470.61 3,467.86 3,470.20 0.0K
10:10 3,469.58 3,470.80 3,467.63 3,468.46 0.0K
10:15 3,468.76 3,468.76 3,460.55 3,461.15 0.0K
10:20 3,461.18 3,464.16 3,460.78 3,462.90 0.0K
10:25 3,463.59 3,471.00 3,463.22 3,469.58 0.0K
10:30 3,469.52 3,469.84 3,467.43 3,469.54 0.0K
10:35 3,469.08 3,471.94 3,468.16 3,470.24 0.0K
10:40 3,471.36 3,473.95 3,469.61 3,469.61 0.0K
10:45 3,469.90 3,471.06 3,468.98 3,470.20 0.0K
10:50 3,470.32 3,474.41 3,469.92 3,474.05 0.0K
10:55 3,474.81 3,476.98 3,473.01 3,476.98 0.0K
11:00 3,477.22 3,477.24 3,474.80 3,475.29 0.0K
11:05 3,475.29 3,478.23 3,475.29 3,476.78 0.0K
11:10 3,475.46 3,477.56 3,475.39 3,477.02 0.0K
11:15 3,477.20 3,479.60 3,476.92 3,478.83 0.0K
11:20 3,479.58 3,479.83 3,475.97 3,476.52 0.0K
11:25 3,477.73 3,478.07 3,474.36 3,474.69 0.0K
11:30 3,475.09 3,476.41 3,473.95 3,475.37 0.0K
11:35 3,474.66 3,476.49 3,473.44 3,475.50 0.0K
11:40 3,476.08 3,476.60 3,474.66 3,475.42 0.0K
11:45 3,475.11 3,476.65 3,473.53 3,475.71 0.0K
11:50 3,475.75 3,476.03 3,473.88 3,474.09 0.0K
11:55 3,474.70 3,475.35 3,472.51 3,473.57 0.0K
12:00 3,473.33 3,473.33 3,473.33 3,473.33 0.0K
12:05 3,473.33 3,473.33 3,473.33 3,473.33 0.0K
13:00 3,473.52 3,475.75 3,471.89 3,473.40 0.0K
13:05 3,473.31 3,474.87 3,472.19 3,474.54 0.0K
13:10 3,473.62 3,475.76 3,472.47 3,472.63 0.0K
13:15 3,473.45 3,474.04 3,470.36 3,472.27 0.0K
13:20 3,473.27 3,473.92 3,471.49 3,472.25 0.0K
13:25 3,472.73 3,474.64 3,472.26 3,473.85 0.0K
13:30 3,474.08 3,474.69 3,471.97 3,474.48 0.0K
13:35 3,474.13 3,474.36 3,471.47 3,472.41 0.0K
13:40 3,472.06 3,473.43 3,468.59 3,470.95 0.0K
13:45 3,470.54 3,470.82 3,466.95 3,468.53 0.0K
13:50 3,469.07 3,470.14 3,467.70 3,468.50 0.0K
13:55 3,468.08 3,468.93 3,466.03 3,466.03 0.0K
14:00 3,467.05 3,467.23 3,464.63 3,465.71 0.0K
14:05 3,465.64 3,466.36 3,462.78 3,463.45 0.0K
14:10 3,463.59 3,465.89 3,462.29 3,465.02 0.0K
14:15 3,465.36 3,467.10 3,464.58 3,466.05 0.0K
14:20 3,465.50 3,468.41 3,464.63 3,466.47 0.0K
14:25 3,466.13 3,467.53 3,464.86 3,466.27 0.0K
14:30 3,466.17 3,467.59 3,464.79 3,464.89 0.0K
14:35 3,465.25 3,467.50 3,464.57 3,466.78 0.0K
14:40 3,467.06 3,469.32 3,465.82 3,468.47 0.0K
14:45 3,468.41 3,469.72 3,467.40 3,469.12 0.0K
14:50 3,468.67 3,469.64 3,466.34 3,467.70 0.0K
14:55 3,468.31 3,468.75 3,466.66 3,466.66 0.0K
15:00 3,467.42 3,469.00 3,466.69 3,467.16 0.0K
15:05 3,467.85 3,468.33 3,466.29 3,467.26 0.0K
15:10 3,467.85 3,468.24 3,465.32 3,466.68 0.0K
15:15 3,466.76 3,469.15 3,466.67 3,469.04 0.0K
15:20 3,469.16 3,472.20 3,468.15 3,469.52 0.0K
15:25 3,469.52 3,471.93 3,468.70 3,469.80 0.0K
15:30 3,470.15 3,471.15 3,467.99 3,468.75 0.0K
15:35 3,469.40 3,470.61 3,468.56 3,470.00 0.0K
15:40 3,469.87 3,471.92 3,469.08 3,470.03 0.0K
15:45 3,469.43 3,470.25 3,467.42 3,469.11 0.0K
15:50 3,469.19 3,470.97 3,466.82 3,470.97 0.0K
15:55 3,470.58 3,472.49 3,468.73 3,471.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available