HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,469.37 3,475.88 3,469.37 3,473.93 0.0K
09:35 3,473.64 3,478.04 3,471.35 3,471.40 0.0K
09:40 3,470.46 3,476.99 3,470.46 3,472.76 0.0K
09:45 3,473.06 3,473.23 3,469.75 3,469.83 0.0K
09:50 3,468.62 3,471.98 3,468.32 3,469.09 0.0K
09:55 3,468.24 3,470.23 3,461.39 3,461.39 0.0K
10:00 3,461.56 3,463.68 3,460.05 3,461.21 0.0K
10:05 3,460.13 3,462.89 3,458.52 3,460.33 0.0K
10:10 3,460.06 3,462.74 3,456.04 3,456.04 0.0K
10:15 3,454.49 3,459.16 3,453.88 3,455.44 0.0K
10:20 3,455.23 3,456.10 3,448.30 3,449.87 0.0K
10:25 3,449.22 3,451.69 3,448.39 3,449.29 0.0K
10:30 3,448.63 3,453.37 3,448.63 3,449.94 0.0K
10:35 3,448.76 3,452.71 3,448.76 3,451.73 0.0K
10:40 3,450.37 3,451.41 3,448.70 3,450.73 0.0K
10:45 3,449.05 3,454.82 3,449.05 3,454.28 0.0K
10:50 3,452.54 3,457.98 3,452.54 3,457.45 0.0K
10:55 3,456.63 3,459.01 3,455.50 3,455.50 0.0K
11:00 3,454.74 3,456.63 3,452.25 3,452.86 0.0K
11:05 3,451.52 3,452.47 3,447.65 3,447.83 0.0K
11:10 3,446.96 3,448.78 3,444.18 3,444.18 0.0K
11:15 3,443.52 3,446.27 3,443.36 3,443.67 0.0K
11:20 3,442.59 3,443.97 3,435.97 3,436.09 0.0K
11:25 3,435.96 3,438.80 3,435.43 3,437.85 0.0K
11:30 3,437.31 3,438.81 3,436.11 3,437.04 0.0K
11:35 3,436.26 3,439.19 3,436.26 3,437.31 0.0K
11:40 3,437.07 3,439.01 3,436.58 3,437.73 0.0K
11:45 3,436.89 3,438.94 3,435.21 3,435.77 0.0K
11:50 3,434.57 3,437.52 3,434.57 3,436.84 0.0K
11:55 3,434.64 3,438.26 3,434.63 3,435.74 0.0K
12:00 3,434.15 3,434.15 3,434.15 3,434.15 0.0K
12:05 3,434.15 3,434.15 3,434.15 3,434.15 0.0K
13:00 3,434.29 3,436.01 3,431.21 3,433.62 0.0K
13:05 3,432.91 3,433.67 3,424.07 3,424.89 0.0K
13:10 3,424.60 3,425.43 3,419.12 3,420.45 0.0K
13:15 3,418.65 3,421.29 3,418.65 3,420.06 0.0K
13:20 3,419.44 3,420.13 3,415.14 3,416.68 0.0K
13:25 3,414.12 3,417.43 3,412.44 3,416.25 0.0K
13:30 3,415.47 3,420.12 3,415.16 3,418.67 0.0K
13:35 3,418.35 3,419.22 3,415.66 3,415.66 0.0K
13:40 3,415.33 3,417.24 3,410.72 3,411.16 0.0K
13:45 3,410.31 3,413.05 3,410.31 3,412.16 0.0K
13:50 3,410.09 3,414.67 3,410.09 3,411.81 0.0K
13:55 3,410.36 3,413.59 3,409.87 3,412.74 0.0K
14:00 3,412.05 3,415.33 3,411.48 3,414.09 0.0K
14:05 3,413.30 3,416.21 3,412.96 3,416.21 0.0K
14:10 3,413.13 3,418.94 3,413.13 3,418.01 0.0K
14:15 3,416.20 3,422.22 3,416.20 3,419.80 0.0K
14:20 3,419.06 3,421.79 3,419.06 3,420.75 0.0K
14:25 3,419.57 3,422.18 3,419.53 3,421.70 0.0K
14:30 3,419.97 3,424.69 3,419.93 3,421.61 0.0K
14:35 3,420.99 3,425.27 3,420.99 3,423.63 0.0K
14:40 3,422.79 3,425.32 3,421.49 3,422.51 0.0K
14:45 3,421.34 3,423.96 3,420.42 3,421.49 0.0K
14:50 3,419.56 3,422.26 3,419.56 3,420.26 0.0K
14:55 3,419.68 3,425.64 3,419.68 3,423.71 0.0K
15:00 3,423.55 3,426.33 3,422.74 3,425.85 0.0K
15:05 3,424.01 3,426.11 3,422.92 3,424.57 0.0K
15:10 3,423.28 3,427.73 3,423.10 3,426.28 0.0K
15:15 3,425.49 3,428.97 3,425.49 3,428.71 0.0K
15:20 3,427.61 3,433.64 3,427.61 3,431.38 0.0K
15:25 3,430.72 3,433.67 3,430.13 3,431.39 0.0K
15:30 3,430.21 3,433.76 3,427.52 3,428.61 0.0K
15:35 3,426.37 3,432.09 3,426.37 3,430.98 0.0K
15:40 3,428.53 3,430.96 3,428.19 3,428.61 0.0K
15:45 3,427.59 3,428.93 3,425.84 3,427.52 0.0K
15:50 3,425.55 3,428.96 3,425.55 3,428.62 0.0K
15:55 3,426.55 3,432.84 3,426.55 3,432.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available