HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,422.30 3,422.30 3,397.68 3,405.43 0.0K
09:35 3,406.12 3,410.57 3,401.24 3,407.91 0.0K
09:40 3,407.44 3,407.86 3,400.43 3,403.67 0.0K
09:45 3,403.31 3,404.25 3,395.36 3,395.69 0.0K
09:50 3,395.32 3,397.64 3,393.37 3,393.95 0.0K
09:55 3,394.24 3,396.02 3,389.36 3,389.54 0.0K
10:00 3,389.53 3,389.53 3,382.04 3,383.25 0.0K
10:05 3,383.35 3,386.05 3,383.06 3,384.97 0.0K
10:10 3,384.66 3,390.64 3,383.73 3,389.14 0.0K
10:15 3,389.65 3,395.41 3,389.16 3,395.33 0.0K
10:20 3,395.19 3,399.05 3,395.19 3,396.96 0.0K
10:25 3,396.82 3,398.63 3,394.93 3,397.88 0.0K
10:30 3,397.94 3,398.71 3,396.40 3,396.41 0.0K
10:35 3,397.21 3,397.80 3,395.69 3,397.02 0.0K
10:40 3,397.58 3,401.31 3,395.88 3,400.90 0.0K
10:45 3,401.38 3,405.94 3,400.75 3,404.70 0.0K
10:50 3,404.59 3,405.71 3,403.15 3,403.39 0.0K
10:55 3,403.90 3,405.84 3,402.93 3,403.30 0.0K
11:00 3,403.10 3,403.61 3,397.37 3,397.67 0.0K
11:05 3,397.29 3,399.45 3,396.46 3,397.18 0.0K
11:10 3,396.20 3,396.67 3,393.83 3,394.81 0.0K
11:15 3,394.84 3,397.31 3,394.56 3,396.34 0.0K
11:20 3,396.39 3,399.18 3,396.36 3,397.54 0.0K
11:25 3,397.45 3,398.17 3,395.12 3,395.24 0.0K
11:30 3,395.79 3,395.81 3,392.32 3,393.08 0.0K
11:35 3,393.68 3,397.33 3,393.10 3,396.38 0.0K
11:40 3,396.38 3,397.21 3,395.49 3,396.26 0.0K
11:45 3,396.45 3,397.87 3,395.09 3,396.13 0.0K
11:50 3,396.68 3,397.98 3,395.08 3,397.28 0.0K
11:55 3,397.40 3,397.54 3,395.70 3,396.44 0.0K
12:00 3,396.73 3,396.73 3,396.73 3,396.73 0.0K
12:05 3,396.73 3,396.73 3,396.73 3,396.73 0.0K
13:00 3,396.48 3,399.65 3,394.71 3,395.61 0.0K
13:05 3,395.57 3,397.26 3,394.07 3,394.07 0.0K
13:10 3,394.79 3,396.84 3,394.50 3,394.81 0.0K
13:15 3,394.75 3,397.11 3,393.54 3,396.65 0.0K
13:20 3,396.61 3,396.84 3,393.87 3,394.77 0.0K
13:25 3,394.83 3,395.57 3,393.46 3,395.37 0.0K
13:30 3,395.08 3,395.79 3,393.73 3,393.73 0.0K
13:35 3,393.69 3,396.34 3,393.60 3,393.79 0.0K
13:40 3,394.66 3,395.93 3,393.30 3,395.34 0.0K
13:45 3,395.56 3,396.70 3,394.73 3,396.25 0.0K
13:50 3,396.35 3,398.61 3,395.63 3,397.50 0.0K
13:55 3,397.24 3,397.90 3,396.05 3,396.82 0.0K
14:00 3,397.42 3,397.99 3,396.10 3,396.39 0.0K
14:05 3,396.74 3,398.30 3,395.63 3,397.48 0.0K
14:10 3,397.56 3,398.58 3,396.23 3,396.54 0.0K
14:15 3,396.37 3,397.65 3,395.41 3,396.87 0.0K
14:20 3,397.43 3,398.24 3,396.03 3,397.12 0.0K
14:25 3,397.74 3,399.43 3,396.66 3,399.16 0.0K
14:30 3,398.88 3,399.69 3,397.93 3,398.23 0.0K
14:35 3,398.04 3,399.79 3,398.04 3,399.21 0.0K
14:40 3,399.05 3,400.48 3,397.79 3,398.39 0.0K
14:45 3,398.31 3,399.87 3,396.97 3,397.91 0.0K
14:50 3,397.72 3,399.94 3,397.25 3,399.14 0.0K
14:55 3,398.95 3,400.67 3,398.39 3,399.06 0.0K
15:00 3,399.12 3,400.63 3,398.05 3,399.38 0.0K
15:05 3,399.24 3,399.24 3,395.73 3,396.47 0.0K
15:10 3,397.03 3,397.66 3,395.48 3,397.43 0.0K
15:15 3,396.83 3,398.59 3,395.01 3,397.84 0.0K
15:20 3,396.62 3,399.09 3,396.62 3,397.31 0.0K
15:25 3,397.92 3,398.68 3,395.90 3,397.46 0.0K
15:30 3,397.19 3,398.24 3,395.12 3,396.30 0.0K
15:35 3,396.99 3,397.12 3,393.77 3,393.77 0.0K
15:40 3,393.61 3,393.84 3,388.95 3,388.95 0.0K
15:45 3,388.39 3,392.33 3,388.39 3,391.10 0.0K
15:50 3,390.45 3,392.55 3,389.22 3,390.48 0.0K
15:55 3,390.98 3,392.48 3,388.33 3,391.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available