Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS SCHK Central SOEs Low Volatility
HSSCCLV
🏛️
hong-kong
→
3,388.81
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,645.05
2025-08-14
Historical Low
2,045.68
2022-10-31
Volume Extremes
Volume Peak
0.0M
2024-09-30
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
50.7%
Start: 2019-09-06
Fall Proportion
48.8%
Total1484Trading Days
Daily Change Extremes
Max Daily Gain
+6.03%
2020-07-06
Max Daily Loss
-8.86%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.34%
2022-11
Max Monthly Loss
-11.46%
2020-01
Related Stocks
HS CN Enter Futures Short
HSCEFS
14075.1100
HS SCHK Materials & Industrials
HSSCMI
3139.0300
HS Mainland Oil & Gas
HSMOGI
1892.9500
HS Utilities TRI
HSNUDV
161874.1400
HS Shipping
HSSH
4802.8800
HS Mainland Properties
HSMPI
1350.8700
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS Automobile
HSAMI
4991.5500
HS ESG 50
HSESG50
3539.6300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000