HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,453.32 3,458.27 3,441.87 3,447.34 0.0K
09:35 3,449.03 3,452.02 3,436.94 3,438.79 0.0K
09:40 3,438.15 3,438.63 3,433.06 3,437.93 0.0K
09:45 3,439.19 3,444.84 3,438.57 3,442.31 0.0K
09:50 3,443.59 3,444.24 3,439.58 3,442.84 0.0K
09:55 3,442.93 3,443.69 3,438.45 3,439.00 0.0K
10:00 3,439.68 3,440.14 3,433.41 3,433.84 0.0K
10:05 3,433.84 3,434.16 3,425.30 3,425.74 0.0K
10:10 3,425.84 3,425.84 3,415.19 3,415.74 0.0K
10:15 3,415.53 3,418.77 3,414.70 3,415.80 0.0K
10:20 3,415.81 3,416.54 3,413.09 3,413.67 0.0K
10:25 3,413.68 3,417.19 3,413.68 3,415.57 0.0K
10:30 3,415.65 3,419.42 3,414.69 3,418.68 0.0K
10:35 3,419.36 3,419.36 3,417.28 3,417.60 0.0K
10:40 3,417.01 3,418.75 3,416.42 3,418.55 0.0K
10:45 3,418.28 3,423.20 3,417.51 3,422.18 0.0K
10:50 3,422.56 3,425.96 3,421.63 3,424.37 0.0K
10:55 3,424.84 3,425.01 3,421.75 3,423.17 0.0K
11:00 3,423.96 3,425.35 3,421.97 3,424.24 0.0K
11:05 3,424.24 3,427.93 3,424.24 3,426.30 0.0K
11:10 3,426.18 3,427.88 3,424.99 3,427.16 0.0K
11:15 3,426.37 3,426.45 3,423.99 3,424.53 0.0K
11:20 3,425.14 3,427.42 3,425.10 3,425.41 0.0K
11:25 3,425.78 3,427.81 3,425.53 3,426.70 0.0K
11:30 3,425.99 3,426.50 3,423.17 3,425.23 0.0K
11:35 3,425.23 3,425.77 3,422.91 3,424.46 0.0K
11:40 3,424.55 3,426.06 3,423.16 3,424.35 0.0K
11:45 3,424.16 3,426.50 3,423.80 3,426.50 0.0K
11:50 3,426.28 3,427.39 3,423.61 3,426.54 0.0K
11:55 3,426.07 3,428.46 3,425.93 3,427.33 0.0K
12:00 3,427.62 3,427.62 3,427.62 3,427.62 0.0K
12:05 3,427.62 3,427.62 3,427.62 3,427.62 0.0K
13:00 3,427.87 3,431.31 3,427.34 3,429.37 0.0K
13:05 3,429.32 3,429.32 3,425.06 3,425.98 0.0K
13:10 3,426.85 3,426.85 3,424.00 3,425.88 0.0K
13:15 3,425.27 3,427.17 3,424.42 3,426.76 0.0K
13:20 3,426.44 3,427.00 3,424.55 3,424.55 0.0K
13:25 3,424.31 3,427.44 3,423.66 3,426.53 0.0K
13:30 3,426.52 3,426.84 3,423.86 3,424.19 0.0K
13:35 3,424.25 3,427.72 3,423.30 3,425.88 0.0K
13:40 3,425.73 3,428.17 3,425.54 3,427.09 0.0K
13:45 3,427.84 3,432.44 3,427.35 3,430.14 0.0K
13:50 3,430.98 3,432.42 3,429.98 3,430.51 0.0K
13:55 3,430.34 3,432.27 3,429.88 3,430.49 0.0K
14:00 3,430.46 3,433.30 3,430.21 3,431.79 0.0K
14:05 3,431.95 3,433.00 3,430.29 3,431.74 0.0K
14:10 3,431.70 3,432.69 3,429.17 3,429.90 0.0K
14:15 3,429.96 3,432.30 3,429.93 3,430.18 0.0K
14:20 3,430.69 3,432.29 3,429.08 3,429.49 0.0K
14:25 3,429.08 3,432.13 3,428.84 3,431.38 0.0K
14:30 3,430.94 3,432.44 3,429.12 3,430.55 0.0K
14:35 3,430.44 3,432.14 3,429.90 3,431.34 0.0K
14:40 3,430.40 3,432.15 3,430.05 3,430.39 0.0K
14:45 3,430.39 3,432.09 3,429.81 3,431.19 0.0K
14:50 3,431.40 3,432.48 3,430.06 3,430.38 0.0K
14:55 3,430.80 3,432.30 3,429.31 3,431.67 0.0K
15:00 3,431.43 3,434.43 3,430.57 3,432.07 0.0K
15:05 3,432.72 3,433.37 3,428.16 3,428.56 0.0K
15:10 3,428.33 3,429.61 3,426.19 3,428.17 0.0K
15:15 3,429.16 3,429.84 3,426.67 3,428.31 0.0K
15:20 3,428.14 3,428.59 3,425.52 3,428.02 0.0K
15:25 3,428.45 3,429.83 3,427.40 3,429.22 0.0K
15:30 3,427.84 3,430.85 3,427.61 3,429.41 0.0K
15:35 3,429.94 3,431.22 3,427.83 3,428.17 0.0K
15:40 3,427.70 3,429.81 3,427.28 3,428.80 0.0K
15:45 3,427.64 3,428.22 3,424.11 3,424.11 0.0K
15:50 3,424.76 3,427.16 3,424.20 3,426.47 0.0K
15:55 3,426.88 3,431.88 3,425.17 3,431.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available