HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,424.90 3,427.22 3,412.33 3,413.18 0.0K
09:35 3,413.20 3,413.20 3,407.76 3,408.23 0.0K
09:40 3,408.29 3,412.94 3,405.41 3,412.78 0.0K
09:45 3,412.89 3,417.14 3,411.96 3,414.06 0.0K
09:50 3,414.81 3,416.78 3,413.16 3,413.28 0.0K
09:55 3,412.69 3,412.69 3,408.00 3,408.86 0.0K
10:00 3,408.50 3,410.91 3,407.27 3,409.59 0.0K
10:05 3,409.13 3,411.63 3,408.59 3,410.91 0.0K
10:10 3,411.91 3,413.74 3,410.72 3,411.50 0.0K
10:15 3,411.20 3,411.20 3,408.06 3,409.64 0.0K
10:20 3,409.84 3,412.97 3,409.14 3,410.82 0.0K
10:25 3,411.26 3,414.40 3,410.63 3,413.71 0.0K
10:30 3,413.84 3,416.92 3,413.72 3,416.14 0.0K
10:35 3,416.48 3,417.03 3,414.47 3,416.07 0.0K
10:40 3,416.05 3,420.55 3,416.02 3,418.41 0.0K
10:45 3,418.44 3,422.02 3,417.60 3,419.83 0.0K
10:50 3,420.63 3,421.35 3,416.97 3,418.90 0.0K
10:55 3,419.46 3,422.81 3,419.24 3,421.95 0.0K
11:00 3,420.72 3,423.09 3,420.42 3,422.50 0.0K
11:05 3,422.76 3,424.25 3,420.20 3,421.57 0.0K
11:10 3,421.07 3,425.43 3,420.77 3,424.33 0.0K
11:15 3,423.95 3,425.02 3,422.32 3,423.90 0.0K
11:20 3,423.51 3,423.51 3,421.13 3,422.33 0.0K
11:25 3,422.63 3,424.99 3,420.98 3,421.61 0.0K
11:30 3,420.74 3,423.83 3,420.74 3,422.58 0.0K
11:35 3,422.66 3,423.20 3,420.45 3,421.41 0.0K
11:40 3,421.65 3,422.37 3,420.47 3,421.87 0.0K
11:45 3,420.94 3,422.45 3,420.01 3,421.02 0.0K
11:50 3,421.14 3,421.91 3,419.12 3,420.82 0.0K
11:55 3,420.43 3,421.94 3,419.26 3,421.94 0.0K
12:00 3,421.46 3,421.46 3,421.46 3,421.46 0.0K
12:05 3,421.46 3,421.46 3,421.46 3,421.46 0.0K
13:00 3,421.39 3,421.83 3,419.11 3,420.87 0.0K
13:05 3,420.72 3,423.34 3,419.95 3,423.00 0.0K
13:10 3,423.74 3,429.29 3,423.33 3,428.98 0.0K
13:15 3,428.97 3,430.94 3,427.98 3,428.58 0.0K
13:20 3,428.58 3,430.36 3,425.33 3,426.66 0.0K
13:25 3,426.29 3,429.15 3,425.74 3,428.60 0.0K
13:30 3,428.37 3,430.59 3,428.37 3,430.18 0.0K
13:35 3,429.89 3,430.31 3,426.59 3,427.68 0.0K
13:40 3,426.97 3,427.42 3,424.71 3,426.77 0.0K
13:45 3,426.76 3,427.43 3,425.19 3,425.84 0.0K
13:50 3,425.74 3,426.63 3,423.47 3,423.62 0.0K
13:55 3,423.73 3,424.66 3,422.11 3,422.49 0.0K
14:00 3,422.42 3,422.91 3,419.46 3,420.17 0.0K
14:05 3,420.17 3,420.68 3,416.75 3,416.79 0.0K
14:10 3,417.23 3,418.37 3,416.30 3,417.08 0.0K
14:15 3,417.04 3,420.79 3,416.72 3,420.79 0.0K
14:20 3,420.93 3,422.34 3,419.31 3,422.32 0.0K
14:25 3,422.55 3,422.89 3,419.82 3,420.82 0.0K
14:30 3,420.38 3,421.54 3,419.75 3,419.95 0.0K
14:35 3,419.95 3,422.35 3,419.95 3,421.42 0.0K
14:40 3,421.06 3,421.63 3,418.80 3,419.94 0.0K
14:45 3,419.94 3,420.68 3,418.17 3,419.84 0.0K
14:50 3,419.84 3,420.75 3,417.71 3,417.83 0.0K
14:55 3,418.64 3,420.57 3,417.72 3,420.53 0.0K
15:00 3,420.73 3,421.25 3,419.22 3,420.19 0.0K
15:05 3,420.88 3,423.15 3,419.90 3,421.76 0.0K
15:10 3,421.75 3,423.89 3,421.57 3,422.55 0.0K
15:15 3,422.79 3,424.72 3,422.07 3,422.31 0.0K
15:20 3,422.16 3,424.26 3,421.78 3,423.61 0.0K
15:25 3,423.94 3,425.29 3,422.48 3,422.58 0.0K
15:30 3,422.96 3,425.75 3,422.02 3,425.25 0.0K
15:35 3,425.58 3,427.13 3,423.83 3,427.08 0.0K
15:40 3,426.90 3,428.26 3,424.93 3,426.83 0.0K
15:45 3,426.40 3,426.46 3,423.53 3,424.84 0.0K
15:50 3,424.28 3,427.38 3,423.88 3,427.38 0.0K
15:55 3,427.53 3,428.07 3,425.36 3,426.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available