HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,429.23 3,435.50 3,423.32 3,423.32 0.0K
09:35 3,423.68 3,427.58 3,421.80 3,424.03 0.0K
09:40 3,423.05 3,423.65 3,419.32 3,420.22 0.0K
09:45 3,420.46 3,424.24 3,420.14 3,420.51 0.0K
09:50 3,420.96 3,428.54 3,420.73 3,427.49 0.0K
09:55 3,426.68 3,431.81 3,426.68 3,429.25 0.0K
10:00 3,428.97 3,429.84 3,424.07 3,425.50 0.0K
10:05 3,425.50 3,429.65 3,424.66 3,428.65 0.0K
10:10 3,428.51 3,428.71 3,424.12 3,424.32 0.0K
10:15 3,424.32 3,425.26 3,422.07 3,423.65 0.0K
10:20 3,423.65 3,424.77 3,422.10 3,423.53 0.0K
10:25 3,423.82 3,430.63 3,423.60 3,430.43 0.0K
10:30 3,430.29 3,431.15 3,425.48 3,425.99 0.0K
10:35 3,425.99 3,427.97 3,425.63 3,427.60 0.0K
10:40 3,427.31 3,427.31 3,423.86 3,425.33 0.0K
10:45 3,425.33 3,428.31 3,425.27 3,426.40 0.0K
10:50 3,426.73 3,430.32 3,426.64 3,427.54 0.0K
10:55 3,427.60 3,428.50 3,423.05 3,424.07 0.0K
11:00 3,424.07 3,424.59 3,421.17 3,421.75 0.0K
11:05 3,421.50 3,422.32 3,419.48 3,421.14 0.0K
11:10 3,421.05 3,423.27 3,420.80 3,422.51 0.0K
11:15 3,422.22 3,422.94 3,420.12 3,421.30 0.0K
11:20 3,421.07 3,422.45 3,420.08 3,422.39 0.0K
11:25 3,422.07 3,423.35 3,420.87 3,422.01 0.0K
11:30 3,422.01 3,424.09 3,421.40 3,423.05 0.0K
11:35 3,423.34 3,423.85 3,420.91 3,421.87 0.0K
11:40 3,422.11 3,423.27 3,420.39 3,422.09 0.0K
11:45 3,422.09 3,423.24 3,420.39 3,423.24 0.0K
11:50 3,423.31 3,424.81 3,421.57 3,422.72 0.0K
11:55 3,422.72 3,423.74 3,420.43 3,421.29 0.0K
12:00 3,421.29 3,421.29 3,421.29 3,421.29 0.0K
12:05 3,421.29 3,421.29 3,421.29 3,421.29 0.0K
13:00 3,422.17 3,428.00 3,422.17 3,427.64 0.0K
13:05 3,427.40 3,427.90 3,426.12 3,426.86 0.0K
13:10 3,426.86 3,428.98 3,426.27 3,427.58 0.0K
13:15 3,427.58 3,432.52 3,427.42 3,430.52 0.0K
13:20 3,430.52 3,434.29 3,430.23 3,430.88 0.0K
13:25 3,431.65 3,432.35 3,429.63 3,430.58 0.0K
13:30 3,431.23 3,434.01 3,430.11 3,432.34 0.0K
13:35 3,432.48 3,435.47 3,432.48 3,434.24 0.0K
13:40 3,434.74 3,438.18 3,433.82 3,436.53 0.0K
13:45 3,436.61 3,439.32 3,436.29 3,437.04 0.0K
13:50 3,437.68 3,439.16 3,436.02 3,436.26 0.0K
13:55 3,436.68 3,437.59 3,434.26 3,434.61 0.0K
14:00 3,434.25 3,436.67 3,433.67 3,436.11 0.0K
14:05 3,436.21 3,436.38 3,434.14 3,435.10 0.0K
14:10 3,435.52 3,436.28 3,433.81 3,434.39 0.0K
14:15 3,434.75 3,436.07 3,433.09 3,433.80 0.0K
14:20 3,433.74 3,435.81 3,432.34 3,434.95 0.0K
14:25 3,434.71 3,435.95 3,433.74 3,435.34 0.0K
14:30 3,435.11 3,436.55 3,433.16 3,434.51 0.0K
14:35 3,434.26 3,435.76 3,433.29 3,434.85 0.0K
14:40 3,434.36 3,435.67 3,433.66 3,434.47 0.0K
14:45 3,434.69 3,436.03 3,433.48 3,434.66 0.0K
14:50 3,435.35 3,436.28 3,433.80 3,434.86 0.0K
14:55 3,435.15 3,436.40 3,433.96 3,434.20 0.0K
15:00 3,434.28 3,435.16 3,433.11 3,433.58 0.0K
15:05 3,433.57 3,433.77 3,430.48 3,432.44 0.0K
15:10 3,432.45 3,434.27 3,431.95 3,433.03 0.0K
15:15 3,433.38 3,434.49 3,432.01 3,432.61 0.0K
15:20 3,432.47 3,434.21 3,431.51 3,432.83 0.0K
15:25 3,433.03 3,433.76 3,429.95 3,431.12 0.0K
15:30 3,432.10 3,435.11 3,431.23 3,433.98 0.0K
15:35 3,434.41 3,435.93 3,432.27 3,435.64 0.0K
15:40 3,434.93 3,437.08 3,433.89 3,436.59 0.0K
15:45 3,436.75 3,438.78 3,436.25 3,437.45 0.0K
15:50 3,438.83 3,440.02 3,435.96 3,438.20 0.0K
15:55 3,438.14 3,440.56 3,435.51 3,440.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available