HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,447.51 3,455.36 3,446.18 3,449.33 0.0K
09:35 3,450.00 3,451.74 3,446.57 3,447.64 0.0K
09:40 3,447.77 3,449.25 3,444.50 3,445.68 0.0K
09:45 3,445.10 3,447.03 3,442.24 3,443.05 0.0K
09:50 3,443.84 3,448.60 3,441.22 3,448.25 0.0K
09:55 3,447.83 3,449.13 3,443.76 3,444.58 0.0K
10:00 3,444.99 3,445.78 3,441.59 3,444.75 0.0K
10:05 3,444.48 3,445.53 3,441.16 3,441.79 0.0K
10:10 3,441.94 3,444.67 3,441.07 3,444.11 0.0K
10:15 3,443.56 3,444.84 3,440.77 3,442.37 0.0K
10:20 3,442.17 3,445.10 3,441.61 3,443.84 0.0K
10:25 3,444.34 3,447.01 3,444.33 3,446.87 0.0K
10:30 3,446.46 3,447.90 3,443.04 3,443.04 0.0K
10:35 3,443.03 3,444.34 3,441.06 3,441.92 0.0K
10:40 3,441.84 3,442.87 3,439.96 3,441.50 0.0K
10:45 3,441.76 3,442.28 3,438.88 3,441.56 0.0K
10:50 3,441.65 3,442.39 3,440.16 3,442.11 0.0K
10:55 3,442.11 3,445.43 3,441.06 3,444.28 0.0K
11:00 3,444.33 3,449.50 3,444.09 3,448.94 0.0K
11:05 3,449.35 3,450.68 3,447.98 3,450.68 0.0K
11:10 3,450.75 3,453.10 3,449.18 3,451.95 0.0K
11:15 3,452.85 3,452.85 3,449.62 3,451.41 0.0K
11:20 3,450.00 3,451.72 3,449.91 3,451.52 0.0K
11:25 3,451.19 3,453.57 3,450.61 3,453.09 0.0K
11:30 3,453.48 3,454.29 3,452.37 3,452.93 0.0K
11:35 3,452.40 3,453.52 3,451.64 3,452.44 0.0K
11:40 3,452.44 3,452.83 3,450.78 3,451.78 0.0K
11:45 3,450.90 3,452.48 3,450.12 3,450.35 0.0K
11:50 3,450.67 3,451.70 3,449.72 3,450.55 0.0K
11:55 3,450.05 3,452.54 3,449.36 3,450.39 0.0K
12:00 3,450.68 3,450.68 3,450.68 3,450.68 0.0K
12:05 3,450.68 3,450.68 3,450.68 3,450.68 0.0K
13:00 3,450.85 3,450.99 3,447.11 3,447.77 0.0K
13:05 3,448.08 3,449.97 3,446.50 3,448.46 0.0K
13:10 3,448.49 3,450.62 3,448.23 3,449.03 0.0K
13:15 3,449.15 3,451.07 3,448.36 3,450.72 0.0K
13:20 3,451.14 3,452.22 3,449.67 3,451.16 0.0K
13:25 3,450.63 3,451.52 3,448.05 3,448.05 0.0K
13:30 3,448.09 3,449.80 3,446.16 3,446.33 0.0K
13:35 3,446.33 3,447.64 3,445.58 3,446.76 0.0K
13:40 3,447.01 3,448.27 3,446.22 3,447.31 0.0K
13:45 3,447.50 3,449.50 3,446.54 3,447.96 0.0K
13:50 3,447.58 3,449.08 3,447.15 3,448.30 0.0K
13:55 3,448.22 3,449.19 3,446.71 3,448.11 0.0K
14:00 3,447.87 3,449.87 3,446.07 3,446.07 0.0K
14:05 3,445.97 3,447.04 3,443.89 3,446.18 0.0K
14:10 3,445.63 3,446.52 3,443.92 3,445.42 0.0K
14:15 3,445.45 3,447.08 3,445.01 3,446.81 0.0K
14:20 3,446.80 3,448.23 3,445.76 3,447.53 0.0K
14:25 3,447.76 3,448.82 3,446.48 3,447.69 0.0K
14:30 3,447.58 3,449.72 3,447.33 3,447.67 0.0K
14:35 3,447.64 3,449.52 3,447.44 3,449.52 0.0K
14:40 3,449.29 3,449.58 3,447.68 3,448.65 0.0K
14:45 3,448.88 3,449.66 3,447.79 3,448.92 0.0K
14:50 3,449.01 3,450.10 3,448.06 3,448.62 0.0K
14:55 3,448.72 3,450.92 3,448.52 3,448.99 0.0K
15:00 3,448.99 3,450.73 3,447.99 3,449.71 0.0K
15:05 3,450.81 3,452.64 3,449.78 3,450.44 0.0K
15:10 3,450.41 3,451.14 3,448.58 3,449.53 0.0K
15:15 3,449.48 3,450.95 3,448.70 3,449.96 0.0K
15:20 3,449.45 3,450.07 3,447.73 3,448.27 0.0K
15:25 3,448.82 3,449.62 3,446.50 3,447.72 0.0K
15:30 3,447.72 3,447.91 3,445.27 3,446.57 0.0K
15:35 3,446.06 3,448.32 3,446.06 3,447.36 0.0K
15:40 3,447.24 3,449.41 3,446.54 3,447.39 0.0K
15:45 3,447.87 3,449.40 3,447.10 3,448.18 0.0K
15:50 3,447.50 3,450.70 3,447.19 3,448.99 0.0K
15:55 3,448.95 3,450.54 3,447.50 3,450.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available