HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,434.63 3,434.63 3,422.95 3,429.06 0.0K
09:35 3,428.84 3,430.74 3,424.84 3,425.96 0.0K
09:40 3,425.17 3,426.58 3,417.71 3,418.33 0.0K
09:45 3,417.82 3,418.00 3,413.33 3,414.80 0.0K
09:50 3,415.09 3,420.11 3,414.36 3,419.84 0.0K
09:55 3,419.45 3,421.33 3,418.85 3,421.00 0.0K
10:00 3,420.75 3,424.42 3,419.79 3,423.17 0.0K
10:05 3,422.27 3,423.64 3,420.92 3,420.92 0.0K
10:10 3,421.85 3,428.13 3,421.85 3,427.28 0.0K
10:15 3,427.94 3,429.64 3,426.54 3,427.45 0.0K
10:20 3,426.92 3,429.27 3,425.99 3,428.39 0.0K
10:25 3,428.23 3,433.56 3,428.10 3,432.86 0.0K
10:30 3,433.14 3,440.10 3,432.48 3,439.86 0.0K
10:35 3,439.77 3,440.97 3,437.69 3,438.47 0.0K
10:40 3,439.01 3,440.04 3,436.67 3,437.69 0.0K
10:45 3,438.60 3,439.14 3,435.94 3,435.94 0.0K
10:50 3,436.27 3,437.45 3,435.30 3,436.46 0.0K
10:55 3,436.61 3,436.85 3,433.93 3,434.87 0.0K
11:00 3,434.75 3,434.75 3,430.02 3,430.02 0.0K
11:05 3,429.79 3,436.80 3,429.79 3,435.08 0.0K
11:10 3,435.37 3,438.24 3,435.07 3,437.79 0.0K
11:15 3,437.80 3,439.69 3,436.15 3,439.07 0.0K
11:20 3,439.06 3,443.14 3,438.59 3,441.66 0.0K
11:25 3,441.38 3,443.42 3,440.73 3,441.68 0.0K
11:30 3,441.53 3,443.71 3,439.82 3,441.65 0.0K
11:35 3,441.87 3,442.94 3,441.12 3,441.43 0.0K
11:40 3,441.43 3,442.60 3,439.33 3,439.33 0.0K
11:45 3,439.24 3,440.53 3,438.39 3,438.39 0.0K
11:50 3,438.49 3,440.91 3,438.26 3,440.09 0.0K
11:55 3,440.84 3,441.25 3,439.68 3,440.00 0.0K
12:00 3,440.83 3,440.83 3,440.83 3,440.83 0.0K
12:05 3,440.83 3,440.83 3,440.83 3,440.83 0.0K
13:00 3,440.17 3,444.28 3,438.64 3,443.21 0.0K
13:05 3,443.45 3,446.08 3,443.21 3,444.33 0.0K
13:10 3,444.79 3,445.01 3,443.41 3,443.92 0.0K
13:15 3,443.69 3,443.69 3,440.27 3,441.36 0.0K
13:20 3,441.36 3,443.40 3,440.32 3,443.29 0.0K
13:25 3,442.88 3,444.13 3,440.83 3,443.76 0.0K
13:30 3,443.94 3,444.59 3,442.09 3,442.60 0.0K
13:35 3,443.48 3,444.39 3,441.22 3,442.54 0.0K
13:40 3,443.28 3,444.91 3,441.76 3,442.05 0.0K
13:45 3,442.61 3,443.48 3,440.49 3,442.34 0.0K
13:50 3,442.34 3,445.18 3,442.11 3,443.05 0.0K
13:55 3,443.15 3,444.60 3,441.43 3,443.09 0.0K
14:00 3,442.85 3,444.28 3,438.56 3,438.80 0.0K
14:05 3,439.12 3,440.29 3,435.75 3,435.75 0.0K
14:10 3,435.70 3,438.13 3,434.63 3,436.76 0.0K
14:15 3,436.48 3,439.64 3,435.78 3,439.48 0.0K
14:20 3,439.48 3,439.93 3,436.90 3,438.40 0.0K
14:25 3,438.25 3,439.03 3,437.02 3,437.75 0.0K
14:30 3,438.16 3,438.78 3,436.14 3,437.31 0.0K
14:35 3,437.69 3,438.86 3,434.22 3,435.64 0.0K
14:40 3,435.57 3,435.57 3,430.04 3,430.17 0.0K
14:45 3,430.17 3,432.79 3,428.86 3,431.69 0.0K
14:50 3,432.24 3,434.71 3,431.33 3,433.95 0.0K
14:55 3,433.53 3,435.30 3,432.60 3,434.97 0.0K
15:00 3,434.92 3,436.09 3,432.70 3,433.86 0.0K
15:05 3,434.01 3,434.82 3,431.92 3,433.93 0.0K
15:10 3,433.19 3,433.46 3,430.90 3,432.58 0.0K
15:15 3,431.83 3,433.98 3,430.93 3,433.85 0.0K
15:20 3,433.80 3,434.22 3,431.88 3,433.61 0.0K
15:25 3,433.68 3,434.47 3,430.85 3,433.16 0.0K
15:30 3,432.55 3,436.18 3,432.55 3,435.75 0.0K
15:35 3,436.52 3,437.13 3,433.77 3,436.04 0.0K
15:40 3,435.32 3,436.93 3,433.84 3,435.66 0.0K
15:45 3,436.98 3,436.98 3,432.64 3,434.75 0.0K
15:50 3,434.95 3,437.18 3,433.45 3,434.67 0.0K
15:55 3,433.90 3,436.94 3,433.28 3,436.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available