HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,496.48 3,510.66 3,496.48 3,504.17 0.0K
09:35 3,503.84 3,509.43 3,501.11 3,509.43 0.0K
09:40 3,509.76 3,512.15 3,507.27 3,509.05 0.0K
09:45 3,509.11 3,511.72 3,507.52 3,508.18 0.0K
09:50 3,507.85 3,512.10 3,503.94 3,510.85 0.0K
09:55 3,510.85 3,514.98 3,510.72 3,514.93 0.0K
10:00 3,514.71 3,523.66 3,513.75 3,522.23 0.0K
10:05 3,522.20 3,524.60 3,521.66 3,524.05 0.0K
10:10 3,524.05 3,527.42 3,523.88 3,525.55 0.0K
10:15 3,525.59 3,526.91 3,519.77 3,520.18 0.0K
10:20 3,520.04 3,523.23 3,520.04 3,522.58 0.0K
10:25 3,522.95 3,525.55 3,521.61 3,524.44 0.0K
10:30 3,524.44 3,528.54 3,523.99 3,527.82 0.0K
10:35 3,527.58 3,535.52 3,527.58 3,534.25 0.0K
10:40 3,534.28 3,535.31 3,531.45 3,532.92 0.0K
10:45 3,533.02 3,533.44 3,530.02 3,532.59 0.0K
10:50 3,532.22 3,532.22 3,527.59 3,529.72 0.0K
10:55 3,529.96 3,531.53 3,526.75 3,527.05 0.0K
11:00 3,527.20 3,527.47 3,521.77 3,523.02 0.0K
11:05 3,523.02 3,524.74 3,521.47 3,524.32 0.0K
11:10 3,524.02 3,526.86 3,522.44 3,525.58 0.0K
11:15 3,525.74 3,530.89 3,525.66 3,530.19 0.0K
11:20 3,529.76 3,533.18 3,529.76 3,532.15 0.0K
11:25 3,532.02 3,535.71 3,531.47 3,534.22 0.0K
11:30 3,534.37 3,536.55 3,533.64 3,536.02 0.0K
11:35 3,535.79 3,536.89 3,534.14 3,536.72 0.0K
11:40 3,536.76 3,537.86 3,535.78 3,536.44 0.0K
11:45 3,536.30 3,536.81 3,534.29 3,535.97 0.0K
11:50 3,535.61 3,536.60 3,534.33 3,534.83 0.0K
11:55 3,534.83 3,536.94 3,534.64 3,535.34 0.0K
12:00 3,536.06 3,536.06 3,536.06 3,536.06 0.0K
13:00 3,536.33 3,538.34 3,534.03 3,536.69 0.0K
13:05 3,536.59 3,537.63 3,534.44 3,535.07 0.0K
13:10 3,535.45 3,535.85 3,529.15 3,530.19 0.0K
13:15 3,530.84 3,531.84 3,528.95 3,530.71 0.0K
13:20 3,530.48 3,531.75 3,527.77 3,529.87 0.0K
13:25 3,528.71 3,529.82 3,526.71 3,527.88 0.0K
13:30 3,527.56 3,531.41 3,527.56 3,528.32 0.0K
13:35 3,528.88 3,531.13 3,524.71 3,524.71 0.0K
13:40 3,524.71 3,528.04 3,522.36 3,527.22 0.0K
13:45 3,526.86 3,534.34 3,526.66 3,533.10 0.0K
13:50 3,533.40 3,533.40 3,530.41 3,531.06 0.0K
13:55 3,530.35 3,531.78 3,528.03 3,528.28 0.0K
14:00 3,527.81 3,529.31 3,525.69 3,526.92 0.0K
14:05 3,527.20 3,527.29 3,523.25 3,525.33 0.0K
14:10 3,524.82 3,525.85 3,521.66 3,522.12 0.0K
14:15 3,522.12 3,526.63 3,522.02 3,525.81 0.0K
14:20 3,525.76 3,526.80 3,523.67 3,524.95 0.0K
14:25 3,524.34 3,525.75 3,524.00 3,524.87 0.0K
14:30 3,525.05 3,525.64 3,522.30 3,523.56 0.0K
14:35 3,523.46 3,523.46 3,516.34 3,516.59 0.0K
14:40 3,517.43 3,517.72 3,510.40 3,511.01 0.0K
14:45 3,510.68 3,511.67 3,508.58 3,509.27 0.0K
14:50 3,509.27 3,511.21 3,508.11 3,508.44 0.0K
14:55 3,508.76 3,509.30 3,502.94 3,502.94 0.0K
15:00 3,503.23 3,504.14 3,499.24 3,503.07 0.0K
15:05 3,503.00 3,504.85 3,500.11 3,504.71 0.0K
15:10 3,504.71 3,505.54 3,501.22 3,502.34 0.0K
15:15 3,502.94 3,502.94 3,499.31 3,501.32 0.0K
15:20 3,502.27 3,502.27 3,495.96 3,496.85 0.0K
15:25 3,497.25 3,498.71 3,495.43 3,497.92 0.0K
15:30 3,497.92 3,500.31 3,497.15 3,497.61 0.0K
15:35 3,498.42 3,500.32 3,496.62 3,499.94 0.0K
15:40 3,500.09 3,500.71 3,497.69 3,498.43 0.0K
15:45 3,498.87 3,499.19 3,492.29 3,494.58 0.0K
15:50 3,494.49 3,495.64 3,492.45 3,494.04 0.0K
15:55 3,494.55 3,494.82 3,489.65 3,493.26 0.0K
16:00 3,492.84 3,492.84 3,492.84 3,492.84 0.0K
16:05 3,488.91 3,488.91 3,488.91 3,488.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available