HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,492.53 3,526.27 3,492.53 3,526.27 0.0K
09:35 3,526.02 3,537.22 3,524.96 3,535.11 0.0K
09:40 3,535.17 3,535.62 3,529.53 3,529.53 0.0K
09:45 3,529.82 3,530.54 3,518.79 3,521.28 0.0K
09:50 3,521.33 3,526.72 3,521.22 3,522.08 0.0K
09:55 3,521.99 3,525.70 3,520.04 3,521.31 0.0K
10:00 3,520.88 3,525.77 3,518.95 3,520.13 0.0K
10:05 3,519.94 3,523.12 3,519.12 3,520.89 0.0K
10:10 3,520.75 3,528.05 3,520.75 3,528.05 0.0K
10:15 3,528.18 3,533.12 3,527.12 3,532.37 0.0K
10:20 3,532.37 3,538.67 3,531.06 3,537.51 0.0K
10:25 3,537.34 3,540.46 3,534.03 3,535.70 0.0K
10:30 3,536.35 3,537.43 3,534.67 3,534.83 0.0K
10:35 3,534.83 3,537.88 3,533.09 3,536.90 0.0K
10:40 3,536.95 3,538.19 3,535.03 3,536.40 0.0K
10:45 3,536.49 3,538.47 3,535.60 3,535.66 0.0K
10:50 3,535.75 3,537.12 3,532.19 3,532.19 0.0K
10:55 3,532.35 3,533.79 3,531.18 3,531.60 0.0K
11:00 3,531.47 3,531.96 3,528.39 3,528.39 0.0K
11:05 3,528.63 3,530.56 3,527.60 3,528.83 0.0K
11:10 3,528.66 3,531.64 3,528.62 3,530.38 0.0K
11:15 3,530.06 3,531.96 3,528.26 3,528.89 0.0K
11:20 3,528.35 3,530.60 3,527.89 3,529.04 0.0K
11:25 3,529.17 3,531.72 3,528.46 3,531.34 0.0K
11:30 3,531.53 3,531.97 3,530.01 3,530.52 0.0K
11:35 3,530.47 3,531.18 3,528.90 3,529.64 0.0K
11:40 3,528.85 3,532.06 3,528.85 3,530.67 0.0K
11:45 3,530.49 3,531.87 3,529.59 3,531.27 0.0K
11:50 3,531.20 3,531.69 3,529.82 3,530.34 0.0K
11:55 3,530.32 3,531.55 3,529.41 3,530.53 0.0K
12:00 3,530.59 3,530.59 3,530.59 3,530.59 0.0K
12:05 3,530.59 3,530.59 3,530.59 3,530.59 0.0K
13:00 3,530.11 3,534.15 3,528.47 3,533.54 0.0K
13:05 3,533.78 3,534.24 3,532.43 3,532.45 0.0K
13:10 3,532.38 3,534.30 3,532.38 3,534.30 0.0K
13:15 3,534.40 3,534.40 3,530.36 3,531.06 0.0K
13:20 3,530.60 3,532.12 3,529.51 3,530.62 0.0K
13:25 3,530.30 3,533.55 3,530.01 3,532.35 0.0K
13:30 3,532.55 3,536.75 3,531.84 3,536.02 0.0K
13:35 3,536.22 3,537.37 3,534.44 3,535.17 0.0K
13:40 3,534.67 3,536.24 3,533.40 3,533.99 0.0K
13:45 3,534.59 3,535.25 3,530.51 3,530.66 0.0K
13:50 3,530.88 3,531.63 3,528.10 3,528.28 0.0K
13:55 3,528.15 3,533.21 3,528.15 3,532.20 0.0K
14:00 3,532.26 3,533.73 3,531.82 3,532.86 0.0K
14:05 3,533.05 3,534.72 3,531.83 3,533.04 0.0K
14:10 3,533.03 3,534.38 3,532.00 3,532.28 0.0K
14:15 3,531.09 3,533.57 3,530.63 3,531.51 0.0K
14:20 3,532.10 3,532.45 3,530.09 3,531.52 0.0K
14:25 3,530.30 3,533.04 3,530.06 3,531.13 0.0K
14:30 3,531.26 3,533.34 3,531.26 3,532.12 0.0K
14:35 3,532.35 3,533.22 3,528.89 3,530.20 0.0K
14:40 3,530.11 3,530.65 3,526.94 3,527.54 0.0K
14:45 3,527.54 3,528.69 3,526.06 3,528.02 0.0K
14:50 3,528.57 3,528.59 3,525.30 3,525.90 0.0K
14:55 3,525.97 3,528.05 3,525.43 3,527.69 0.0K
15:00 3,527.91 3,528.57 3,526.10 3,526.87 0.0K
15:05 3,526.43 3,528.23 3,524.86 3,526.35 0.0K
15:10 3,525.38 3,528.13 3,525.09 3,527.74 0.0K
15:15 3,528.50 3,528.50 3,523.58 3,525.71 0.0K
15:20 3,526.11 3,527.13 3,524.49 3,525.87 0.0K
15:25 3,525.13 3,529.52 3,524.43 3,527.95 0.0K
15:30 3,528.01 3,528.93 3,526.51 3,527.70 0.0K
15:35 3,527.69 3,529.73 3,526.39 3,528.11 0.0K
15:40 3,527.64 3,529.09 3,525.92 3,525.92 0.0K
15:45 3,526.38 3,530.18 3,526.38 3,528.15 0.0K
15:50 3,529.55 3,530.16 3,525.72 3,528.92 0.0K
15:55 3,528.69 3,529.14 3,525.42 3,527.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available