HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,509.41 3,512.12 3,503.43 3,507.40 0.0K
09:35 3,507.11 3,508.52 3,501.74 3,507.12 0.0K
09:40 3,507.39 3,509.84 3,506.12 3,507.35 0.0K
09:45 3,507.26 3,508.73 3,503.68 3,505.99 0.0K
09:50 3,505.40 3,508.69 3,504.82 3,507.23 0.0K
09:55 3,507.67 3,509.72 3,506.03 3,507.20 0.0K
10:00 3,506.97 3,508.18 3,501.54 3,502.76 0.0K
10:05 3,503.27 3,503.27 3,496.98 3,498.48 0.0K
10:10 3,498.34 3,501.17 3,497.71 3,501.02 0.0K
10:15 3,500.87 3,501.26 3,495.71 3,498.16 0.0K
10:20 3,497.16 3,498.30 3,493.07 3,494.18 0.0K
10:25 3,493.75 3,494.74 3,491.29 3,493.58 0.0K
10:30 3,493.45 3,494.15 3,489.53 3,489.53 0.0K
10:35 3,490.44 3,492.05 3,489.40 3,490.39 0.0K
10:40 3,490.23 3,493.38 3,490.23 3,491.86 0.0K
10:45 3,491.22 3,492.27 3,488.87 3,489.78 0.0K
10:50 3,489.49 3,493.35 3,488.97 3,491.45 0.0K
10:55 3,491.31 3,493.09 3,489.12 3,489.23 0.0K
11:00 3,489.57 3,490.26 3,486.61 3,486.64 0.0K
11:05 3,486.71 3,488.48 3,486.51 3,487.82 0.0K
11:10 3,487.53 3,487.70 3,484.59 3,486.58 0.0K
11:15 3,486.86 3,489.35 3,486.08 3,488.98 0.0K
11:20 3,488.80 3,489.65 3,487.42 3,489.55 0.0K
11:25 3,488.94 3,490.98 3,486.90 3,489.17 0.0K
11:30 3,489.21 3,489.87 3,485.35 3,486.71 0.0K
11:35 3,487.35 3,488.52 3,485.95 3,488.05 0.0K
11:40 3,488.22 3,489.95 3,487.21 3,489.24 0.0K
11:45 3,489.36 3,490.44 3,488.57 3,489.83 0.0K
11:50 3,489.34 3,491.34 3,488.91 3,491.34 0.0K
11:55 3,491.67 3,491.67 3,487.81 3,488.86 0.0K
12:00 3,489.27 3,489.27 3,489.27 3,489.27 0.0K
12:05 3,489.27 3,489.27 3,489.27 3,489.27 0.0K
13:00 3,488.63 3,494.91 3,488.63 3,494.53 0.0K
13:05 3,494.43 3,494.43 3,490.57 3,491.00 0.0K
13:10 3,490.93 3,492.30 3,489.59 3,491.83 0.0K
13:15 3,491.12 3,494.33 3,491.12 3,493.25 0.0K
13:20 3,491.82 3,493.53 3,490.07 3,491.31 0.0K
13:25 3,491.26 3,492.51 3,488.24 3,488.99 0.0K
13:30 3,488.87 3,489.99 3,486.83 3,487.59 0.0K
13:35 3,487.44 3,491.37 3,487.32 3,490.73 0.0K
13:40 3,490.96 3,490.96 3,487.88 3,490.44 0.0K
13:45 3,490.03 3,490.03 3,487.66 3,489.24 0.0K
13:50 3,489.70 3,490.59 3,488.14 3,490.23 0.0K
13:55 3,490.16 3,490.16 3,486.88 3,488.11 0.0K
14:00 3,488.16 3,488.62 3,485.36 3,486.07 0.0K
14:05 3,486.40 3,486.40 3,483.27 3,485.48 0.0K
14:10 3,485.74 3,486.41 3,483.50 3,484.66 0.0K
14:15 3,484.13 3,485.12 3,482.58 3,484.45 0.0K
14:20 3,484.22 3,486.06 3,483.34 3,484.02 0.0K
14:25 3,483.71 3,483.96 3,481.68 3,482.19 0.0K
14:30 3,482.07 3,482.83 3,480.00 3,482.45 0.0K
14:35 3,482.68 3,484.18 3,482.18 3,482.57 0.0K
14:40 3,483.08 3,485.16 3,482.60 3,482.60 0.0K
14:45 3,482.49 3,484.01 3,481.39 3,482.47 0.0K
14:50 3,482.28 3,484.11 3,481.95 3,482.80 0.0K
14:55 3,483.23 3,484.52 3,481.87 3,483.28 0.0K
15:00 3,482.96 3,484.29 3,481.97 3,483.37 0.0K
15:05 3,483.45 3,483.77 3,478.96 3,480.01 0.0K
15:10 3,479.62 3,479.77 3,477.31 3,479.14 0.0K
15:15 3,478.65 3,479.78 3,477.67 3,478.52 0.0K
15:20 3,477.94 3,479.34 3,476.63 3,477.71 0.0K
15:25 3,477.32 3,478.77 3,476.42 3,477.77 0.0K
15:30 3,477.99 3,478.02 3,475.10 3,477.53 0.0K
15:35 3,476.52 3,477.50 3,475.60 3,477.40 0.0K
15:40 3,476.78 3,481.60 3,476.27 3,480.54 0.0K
15:45 3,480.07 3,482.00 3,479.00 3,480.10 0.0K
15:50 3,480.98 3,483.41 3,478.85 3,481.82 0.0K
15:55 3,482.03 3,482.88 3,477.98 3,482.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available