HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,493.47 3,506.97 3,493.47 3,502.47 0.0K
09:35 3,501.52 3,501.52 3,495.61 3,496.45 0.0K
09:40 3,497.97 3,501.05 3,497.17 3,501.05 0.0K
09:45 3,501.28 3,507.51 3,500.95 3,502.22 0.0K
09:50 3,502.08 3,502.79 3,498.82 3,499.64 0.0K
09:55 3,499.70 3,502.24 3,499.28 3,500.66 0.0K
10:00 3,500.49 3,501.08 3,497.58 3,498.38 0.0K
10:05 3,497.82 3,500.76 3,497.06 3,499.19 0.0K
10:10 3,499.12 3,502.97 3,497.44 3,502.74 0.0K
10:15 3,502.42 3,503.78 3,501.46 3,501.51 0.0K
10:20 3,501.45 3,502.91 3,499.59 3,500.96 0.0K
10:25 3,500.87 3,504.93 3,500.21 3,503.69 0.0K
10:30 3,503.69 3,504.38 3,500.96 3,501.24 0.0K
10:35 3,500.89 3,505.95 3,499.89 3,503.61 0.0K
10:40 3,503.88 3,503.88 3,497.98 3,498.66 0.0K
10:45 3,499.06 3,501.17 3,498.58 3,500.26 0.0K
10:50 3,501.47 3,504.65 3,501.22 3,504.16 0.0K
10:55 3,504.14 3,504.14 3,502.24 3,503.31 0.0K
11:00 3,503.18 3,505.72 3,502.67 3,504.97 0.0K
11:05 3,504.59 3,505.30 3,503.32 3,503.99 0.0K
11:10 3,504.45 3,505.24 3,503.22 3,503.22 0.0K
11:15 3,503.52 3,503.98 3,501.02 3,501.25 0.0K
11:20 3,501.38 3,503.69 3,499.85 3,503.03 0.0K
11:25 3,503.03 3,503.03 3,495.37 3,496.18 0.0K
11:30 3,496.23 3,496.23 3,493.57 3,495.21 0.0K
11:35 3,495.21 3,496.72 3,494.13 3,495.46 0.0K
11:40 3,495.61 3,495.96 3,493.43 3,494.65 0.0K
11:45 3,494.46 3,496.08 3,494.03 3,495.67 0.0K
11:50 3,495.42 3,496.75 3,494.30 3,495.41 0.0K
11:55 3,495.69 3,496.35 3,494.73 3,496.20 0.0K
12:00 3,496.20 3,496.20 3,496.20 3,496.20 0.0K
12:05 3,496.20 3,496.20 3,496.20 3,496.20 0.0K
13:00 3,495.44 3,495.44 3,490.44 3,492.61 0.0K
13:05 3,492.19 3,492.86 3,490.09 3,492.66 0.0K
13:10 3,492.89 3,493.58 3,491.01 3,491.86 0.0K
13:15 3,492.56 3,494.81 3,491.26 3,493.62 0.0K
13:20 3,493.67 3,495.19 3,492.95 3,493.80 0.0K
13:25 3,493.15 3,493.72 3,491.85 3,493.03 0.0K
13:30 3,492.47 3,493.30 3,491.16 3,492.17 0.0K
13:35 3,492.02 3,493.57 3,491.07 3,491.83 0.0K
13:40 3,492.14 3,493.72 3,491.30 3,492.28 0.0K
13:45 3,492.54 3,493.60 3,491.59 3,492.83 0.0K
13:50 3,492.68 3,494.15 3,489.86 3,491.98 0.0K
13:55 3,491.79 3,493.13 3,490.24 3,490.50 0.0K
14:00 3,490.57 3,493.60 3,490.57 3,492.41 0.0K
14:05 3,492.77 3,494.87 3,492.59 3,493.74 0.0K
14:10 3,492.72 3,493.69 3,491.51 3,492.98 0.0K
14:15 3,492.84 3,494.76 3,492.11 3,492.92 0.0K
14:20 3,493.21 3,495.33 3,492.42 3,494.41 0.0K
14:25 3,494.22 3,494.99 3,492.36 3,494.03 0.0K
14:30 3,493.67 3,495.15 3,493.00 3,494.21 0.0K
14:35 3,494.27 3,496.28 3,493.97 3,495.41 0.0K
14:40 3,495.43 3,496.82 3,494.65 3,495.80 0.0K
14:45 3,495.48 3,498.00 3,494.39 3,497.44 0.0K
14:50 3,496.80 3,498.69 3,496.03 3,497.45 0.0K
14:55 3,497.54 3,499.74 3,496.91 3,498.09 0.0K
15:00 3,498.40 3,499.61 3,496.65 3,499.61 0.0K
15:05 3,499.95 3,502.32 3,499.12 3,501.25 0.0K
15:10 3,501.30 3,502.77 3,500.18 3,500.87 0.0K
15:15 3,500.79 3,503.73 3,500.20 3,502.12 0.0K
15:20 3,502.14 3,503.67 3,499.85 3,500.53 0.0K
15:25 3,500.25 3,501.29 3,496.23 3,497.70 0.0K
15:30 3,498.48 3,503.99 3,496.49 3,503.73 0.0K
15:35 3,502.05 3,505.29 3,502.05 3,504.66 0.0K
15:40 3,504.71 3,505.88 3,503.67 3,504.99 0.0K
15:45 3,505.10 3,505.79 3,502.11 3,502.83 0.0K
15:50 3,503.81 3,506.04 3,502.57 3,503.93 0.0K
15:55 3,504.30 3,506.91 3,502.15 3,506.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available