HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,602.23 3,614.24 3,597.28 3,598.28 0.0K
09:35 3,599.45 3,601.39 3,595.22 3,600.31 0.0K
09:40 3,601.25 3,601.25 3,589.60 3,590.31 0.0K
09:45 3,590.52 3,592.30 3,588.34 3,591.41 0.0K
09:50 3,590.67 3,593.52 3,588.91 3,590.59 0.0K
09:55 3,590.24 3,591.01 3,585.43 3,586.48 0.0K
10:00 3,586.97 3,587.50 3,584.42 3,585.25 0.0K
10:05 3,587.77 3,587.77 3,582.47 3,584.04 0.0K
10:10 3,583.93 3,583.93 3,579.66 3,579.83 0.0K
10:15 3,579.97 3,580.90 3,575.41 3,575.41 0.0K
10:20 3,575.43 3,575.48 3,573.09 3,573.82 0.0K
10:25 3,574.57 3,580.41 3,573.90 3,580.41 0.0K
10:30 3,579.75 3,584.12 3,578.20 3,581.92 0.0K
10:35 3,581.98 3,583.88 3,581.08 3,582.16 0.0K
10:40 3,582.95 3,583.76 3,579.33 3,582.95 0.0K
10:45 3,583.15 3,585.90 3,582.49 3,584.24 0.0K
10:50 3,585.03 3,587.38 3,584.13 3,586.43 0.0K
10:55 3,585.36 3,588.92 3,585.12 3,587.30 0.0K
11:00 3,587.15 3,588.90 3,586.46 3,586.51 0.0K
11:05 3,586.47 3,588.16 3,581.35 3,582.52 0.0K
11:10 3,583.10 3,584.94 3,581.79 3,581.79 0.0K
11:15 3,582.87 3,586.13 3,582.67 3,583.75 0.0K
11:20 3,583.77 3,589.66 3,583.71 3,588.38 0.0K
11:25 3,588.98 3,590.35 3,586.89 3,588.59 0.0K
11:30 3,588.45 3,588.64 3,585.75 3,586.33 0.0K
11:35 3,586.66 3,588.02 3,586.09 3,587.25 0.0K
11:40 3,587.69 3,590.51 3,586.86 3,588.63 0.0K
11:45 3,588.76 3,590.69 3,588.13 3,589.02 0.0K
11:50 3,589.20 3,591.02 3,587.53 3,588.93 0.0K
11:55 3,588.93 3,591.38 3,588.78 3,590.96 0.0K
12:00 3,590.83 3,590.83 3,590.83 3,590.83 0.0K
12:05 3,590.83 3,590.83 3,590.83 3,590.83 0.0K
13:00 3,590.81 3,595.31 3,587.75 3,592.06 0.0K
13:05 3,592.17 3,592.65 3,587.24 3,589.63 0.0K
13:10 3,589.48 3,590.19 3,584.56 3,588.00 0.0K
13:15 3,588.28 3,590.44 3,585.63 3,590.40 0.0K
13:20 3,590.39 3,591.18 3,588.35 3,590.46 0.0K
13:25 3,589.71 3,594.71 3,588.66 3,593.85 0.0K
13:30 3,594.18 3,596.75 3,593.62 3,595.22 0.0K
13:35 3,594.87 3,594.93 3,585.39 3,586.15 0.0K
13:40 3,586.15 3,587.80 3,584.51 3,585.59 0.0K
13:45 3,585.54 3,590.36 3,584.88 3,589.61 0.0K
13:50 3,589.88 3,591.84 3,588.79 3,589.59 0.0K
13:55 3,590.21 3,592.22 3,589.37 3,590.72 0.0K
14:00 3,591.24 3,593.26 3,589.41 3,593.19 0.0K
14:05 3,592.90 3,594.84 3,591.21 3,592.72 0.0K
14:10 3,592.77 3,593.74 3,588.45 3,589.02 0.0K
14:15 3,588.86 3,589.35 3,586.05 3,587.00 0.0K
14:20 3,586.33 3,588.66 3,579.73 3,580.34 0.0K
14:25 3,580.75 3,585.44 3,580.18 3,584.02 0.0K
14:30 3,584.26 3,586.54 3,582.92 3,584.17 0.0K
14:35 3,584.08 3,584.84 3,581.43 3,581.64 0.0K
14:40 3,581.17 3,584.97 3,579.70 3,584.49 0.0K
14:45 3,585.80 3,586.22 3,583.75 3,583.90 0.0K
14:50 3,584.48 3,586.27 3,583.45 3,585.48 0.0K
14:55 3,585.64 3,587.05 3,584.19 3,585.46 0.0K
15:00 3,585.21 3,586.59 3,583.95 3,585.82 0.0K
15:05 3,585.77 3,587.60 3,584.69 3,585.85 0.0K
15:10 3,585.56 3,586.44 3,583.48 3,584.14 0.0K
15:15 3,584.32 3,585.02 3,581.56 3,581.86 0.0K
15:20 3,581.82 3,583.18 3,579.57 3,580.05 0.0K
15:25 3,580.02 3,582.54 3,579.35 3,581.10 0.0K
15:30 3,581.15 3,585.07 3,579.29 3,583.43 0.0K
15:35 3,583.52 3,586.54 3,583.52 3,586.20 0.0K
15:40 3,585.21 3,586.25 3,582.49 3,585.81 0.0K
15:45 3,585.48 3,585.91 3,582.09 3,582.48 0.0K
15:50 3,582.47 3,585.69 3,582.42 3,585.24 0.0K
15:55 3,584.82 3,589.40 3,582.63 3,589.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available