HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,592.37 3,592.37 3,583.14 3,586.19 0.0K
09:35 3,585.73 3,588.25 3,584.10 3,586.35 0.0K
09:40 3,586.20 3,595.33 3,586.20 3,593.40 0.0K
09:45 3,593.20 3,598.03 3,591.82 3,596.51 0.0K
09:50 3,596.51 3,602.36 3,595.26 3,601.20 0.0K
09:55 3,601.25 3,603.43 3,599.18 3,599.87 0.0K
10:00 3,599.83 3,600.86 3,596.88 3,600.67 0.0K
10:05 3,600.58 3,600.58 3,591.65 3,592.17 0.0K
10:10 3,592.15 3,594.56 3,590.60 3,594.50 0.0K
10:15 3,594.41 3,595.74 3,591.55 3,591.94 0.0K
10:20 3,592.17 3,595.32 3,591.09 3,594.06 0.0K
10:25 3,593.83 3,596.26 3,592.73 3,595.20 0.0K
10:30 3,595.00 3,597.02 3,593.68 3,596.59 0.0K
10:35 3,597.14 3,598.93 3,595.46 3,595.46 0.0K
10:40 3,595.70 3,596.79 3,592.00 3,592.78 0.0K
10:45 3,593.15 3,594.40 3,589.94 3,591.68 0.0K
10:50 3,591.45 3,592.01 3,587.78 3,587.79 0.0K
10:55 3,586.94 3,588.06 3,584.14 3,584.14 0.0K
11:00 3,584.19 3,586.01 3,582.63 3,583.27 0.0K
11:05 3,583.13 3,583.98 3,581.00 3,581.79 0.0K
11:10 3,581.98 3,586.12 3,581.33 3,583.37 0.0K
11:15 3,583.33 3,584.78 3,581.45 3,581.65 0.0K
11:20 3,581.42 3,582.72 3,580.23 3,580.97 0.0K
11:25 3,580.97 3,581.82 3,579.06 3,580.53 0.0K
11:30 3,580.22 3,580.36 3,577.25 3,577.25 0.0K
11:35 3,577.75 3,578.70 3,575.70 3,576.61 0.0K
11:40 3,576.61 3,577.02 3,573.88 3,575.34 0.0K
11:45 3,574.60 3,575.99 3,573.55 3,573.81 0.0K
11:50 3,573.57 3,575.82 3,573.51 3,575.82 0.0K
11:55 3,575.49 3,577.29 3,573.89 3,577.29 0.0K
12:00 3,576.88 3,576.88 3,576.88 3,576.88 0.0K
12:05 3,576.88 3,576.88 3,576.88 3,576.88 0.0K
13:00 3,575.69 3,580.59 3,574.81 3,580.59 0.0K
13:05 3,580.45 3,580.68 3,578.52 3,579.98 0.0K
13:10 3,580.23 3,582.06 3,579.58 3,581.87 0.0K
13:15 3,581.54 3,582.05 3,579.00 3,580.36 0.0K
13:20 3,580.45 3,580.91 3,578.89 3,580.14 0.0K
13:25 3,580.14 3,583.74 3,580.04 3,582.61 0.0K
13:30 3,582.61 3,584.75 3,580.56 3,580.83 0.0K
13:35 3,580.83 3,581.30 3,577.65 3,578.69 0.0K
13:40 3,578.93 3,579.83 3,577.51 3,579.07 0.0K
13:45 3,579.55 3,580.11 3,576.21 3,576.43 0.0K
13:50 3,576.63 3,577.99 3,575.81 3,576.18 0.0K
13:55 3,576.59 3,578.95 3,575.99 3,578.45 0.0K
14:00 3,578.18 3,580.53 3,578.16 3,579.64 0.0K
14:05 3,579.01 3,580.06 3,578.10 3,578.94 0.0K
14:10 3,579.01 3,579.01 3,576.16 3,577.77 0.0K
14:15 3,577.48 3,578.42 3,575.78 3,575.89 0.0K
14:20 3,576.22 3,577.86 3,571.21 3,572.26 0.0K
14:25 3,572.26 3,573.03 3,570.06 3,572.45 0.0K
14:30 3,572.74 3,573.89 3,571.48 3,572.23 0.0K
14:35 3,572.47 3,573.62 3,571.65 3,572.59 0.0K
14:40 3,572.83 3,573.13 3,570.62 3,571.72 0.0K
14:45 3,571.72 3,572.55 3,569.99 3,570.13 0.0K
14:50 3,570.13 3,572.45 3,570.02 3,571.70 0.0K
14:55 3,571.70 3,572.23 3,569.56 3,571.35 0.0K
15:00 3,570.96 3,572.22 3,569.45 3,571.33 0.0K
15:05 3,571.27 3,572.75 3,569.85 3,571.30 0.0K
15:10 3,571.30 3,573.30 3,570.41 3,572.66 0.0K
15:15 3,572.77 3,573.95 3,570.65 3,573.43 0.0K
15:20 3,573.48 3,574.39 3,571.27 3,572.78 0.0K
15:25 3,573.01 3,574.14 3,570.46 3,573.18 0.0K
15:30 3,572.44 3,575.15 3,571.05 3,572.53 0.0K
15:35 3,572.53 3,574.75 3,572.00 3,572.77 0.0K
15:40 3,572.49 3,574.27 3,571.73 3,572.69 0.0K
15:45 3,572.33 3,575.78 3,572.02 3,574.36 0.0K
15:50 3,573.84 3,576.31 3,572.74 3,573.18 0.0K
15:55 3,573.51 3,575.20 3,571.57 3,575.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available