HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,555.86 3,557.41 3,550.20 3,555.90 0.0K
09:35 3,555.14 3,571.73 3,555.14 3,571.53 0.0K
09:40 3,570.30 3,577.15 3,570.21 3,572.95 0.0K
09:45 3,572.30 3,579.30 3,572.30 3,578.74 0.0K
09:50 3,576.81 3,585.14 3,576.81 3,582.90 0.0K
09:55 3,581.37 3,586.83 3,581.37 3,584.10 0.0K
10:00 3,582.76 3,590.76 3,582.76 3,590.76 0.0K
10:05 3,589.01 3,596.45 3,589.01 3,593.25 0.0K
10:10 3,592.21 3,594.77 3,587.88 3,588.22 0.0K
10:15 3,587.13 3,587.77 3,585.05 3,586.68 0.0K
10:20 3,585.61 3,587.02 3,578.64 3,578.93 0.0K
10:25 3,577.69 3,578.97 3,576.14 3,577.74 0.0K
10:30 3,576.88 3,581.05 3,574.90 3,579.72 0.0K
10:35 3,578.84 3,581.29 3,578.06 3,579.60 0.0K
10:40 3,577.92 3,581.24 3,577.92 3,580.86 0.0K
10:45 3,579.77 3,587.48 3,579.13 3,587.48 0.0K
10:50 3,585.15 3,586.24 3,584.02 3,586.11 0.0K
10:55 3,584.91 3,586.82 3,578.96 3,578.96 0.0K
11:00 3,579.19 3,581.50 3,578.39 3,580.16 0.0K
11:05 3,579.48 3,581.63 3,579.00 3,579.94 0.0K
11:10 3,579.02 3,581.02 3,578.53 3,579.29 0.0K
11:15 3,577.85 3,580.62 3,577.11 3,577.66 0.0K
11:20 3,577.08 3,579.87 3,576.48 3,578.50 0.0K
11:25 3,577.67 3,580.60 3,577.67 3,579.38 0.0K
11:30 3,577.06 3,581.50 3,577.06 3,580.76 0.0K
11:35 3,579.60 3,581.36 3,578.74 3,579.81 0.0K
11:40 3,578.45 3,581.19 3,578.45 3,581.17 0.0K
11:45 3,579.15 3,579.89 3,576.70 3,577.66 0.0K
11:50 3,576.68 3,579.78 3,576.68 3,578.04 0.0K
11:55 3,577.48 3,579.68 3,577.00 3,577.38 0.0K
12:00 3,576.01 3,576.01 3,576.01 3,576.01 0.0K
12:05 3,576.01 3,576.01 3,576.01 3,576.01 0.0K
13:00 3,577.37 3,583.29 3,576.82 3,580.92 0.0K
13:05 3,580.22 3,583.32 3,576.85 3,579.25 0.0K
13:10 3,577.69 3,580.04 3,577.22 3,578.44 0.0K
13:15 3,577.55 3,578.13 3,574.61 3,576.40 0.0K
13:20 3,575.07 3,583.46 3,574.94 3,583.46 0.0K
13:25 3,581.25 3,587.52 3,581.11 3,586.31 0.0K
13:30 3,585.59 3,590.39 3,585.59 3,589.68 0.0K
13:35 3,588.43 3,591.64 3,586.44 3,586.67 0.0K
13:40 3,586.30 3,587.45 3,580.22 3,580.22 0.0K
13:45 3,580.40 3,580.93 3,571.92 3,571.92 0.0K
13:50 3,571.53 3,574.28 3,569.20 3,569.28 0.0K
13:55 3,567.66 3,568.38 3,560.50 3,562.62 0.0K
14:00 3,560.95 3,562.92 3,552.60 3,553.61 0.0K
14:05 3,551.73 3,559.83 3,550.46 3,559.83 0.0K
14:10 3,557.68 3,564.54 3,557.43 3,564.54 0.0K
14:15 3,562.88 3,567.56 3,562.37 3,567.01 0.0K
14:20 3,565.26 3,568.20 3,564.41 3,565.81 0.0K
14:25 3,565.09 3,567.57 3,564.51 3,565.49 0.0K
14:30 3,565.19 3,568.95 3,564.81 3,567.66 0.0K
14:35 3,565.33 3,569.06 3,565.33 3,567.39 0.0K
14:40 3,565.41 3,567.13 3,564.21 3,564.21 0.0K
14:45 3,562.56 3,566.04 3,562.56 3,564.26 0.0K
14:50 3,562.88 3,565.32 3,562.04 3,563.29 0.0K
14:55 3,561.60 3,565.17 3,561.60 3,564.40 0.0K
15:00 3,562.52 3,567.45 3,562.50 3,567.23 0.0K
15:05 3,565.78 3,570.50 3,565.44 3,570.02 0.0K
15:10 3,569.03 3,572.04 3,569.03 3,570.54 0.0K
15:15 3,569.29 3,573.25 3,569.29 3,571.36 0.0K
15:20 3,570.25 3,574.05 3,570.25 3,570.59 0.0K
15:25 3,569.54 3,571.82 3,568.87 3,571.54 0.0K
15:30 3,569.69 3,573.37 3,569.69 3,573.37 0.0K
15:35 3,571.15 3,573.99 3,570.74 3,571.74 0.0K
15:40 3,570.43 3,573.79 3,569.68 3,573.03 0.0K
15:45 3,570.89 3,573.14 3,570.41 3,570.68 0.0K
15:50 3,569.92 3,571.96 3,565.89 3,568.47 0.0K
15:55 3,567.05 3,570.23 3,566.52 3,570.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available