HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,500.05 3,510.96 3,494.44 3,510.64 0.0K
09:35 3,512.00 3,512.00 3,504.35 3,504.35 0.0K
09:40 3,505.10 3,507.18 3,501.57 3,504.23 0.0K
09:45 3,504.22 3,507.01 3,503.16 3,504.63 0.0K
09:50 3,505.46 3,505.46 3,494.89 3,496.59 0.0K
09:55 3,497.03 3,497.03 3,485.58 3,487.68 0.0K
10:00 3,487.91 3,496.93 3,487.91 3,496.93 0.0K
10:05 3,497.40 3,501.60 3,495.59 3,500.86 0.0K
10:10 3,500.44 3,501.93 3,498.79 3,500.75 0.0K
10:15 3,500.84 3,502.09 3,499.65 3,500.09 0.0K
10:20 3,499.90 3,501.83 3,499.90 3,500.32 0.0K
10:25 3,500.69 3,505.39 3,500.41 3,504.66 0.0K
10:30 3,504.68 3,505.38 3,499.86 3,500.57 0.0K
10:35 3,501.17 3,505.19 3,500.55 3,504.19 0.0K
10:40 3,505.31 3,506.16 3,499.91 3,500.75 0.0K
10:45 3,501.08 3,501.64 3,496.05 3,497.39 0.0K
10:50 3,497.24 3,497.83 3,493.66 3,494.01 0.0K
10:55 3,493.91 3,494.88 3,492.77 3,494.29 0.0K
11:00 3,494.38 3,496.81 3,493.71 3,495.30 0.0K
11:05 3,496.52 3,498.95 3,494.50 3,498.51 0.0K
11:10 3,498.64 3,499.05 3,495.90 3,495.91 0.0K
11:15 3,496.57 3,497.83 3,495.56 3,497.26 0.0K
11:20 3,497.04 3,498.15 3,495.24 3,496.90 0.0K
11:25 3,496.68 3,497.33 3,493.78 3,494.56 0.0K
11:30 3,495.18 3,495.89 3,493.39 3,494.46 0.0K
11:35 3,495.40 3,495.40 3,492.69 3,493.90 0.0K
11:40 3,495.00 3,495.15 3,493.26 3,494.63 0.0K
11:45 3,494.45 3,495.80 3,493.06 3,493.06 0.0K
11:50 3,492.69 3,493.29 3,490.51 3,492.33 0.0K
11:55 3,492.35 3,493.26 3,490.56 3,490.90 0.0K
12:00 3,490.90 3,490.90 3,490.90 3,490.90 0.0K
12:05 3,490.90 3,490.90 3,490.90 3,490.90 0.0K
13:00 3,489.60 3,491.44 3,488.35 3,489.13 0.0K
13:05 3,489.96 3,491.17 3,487.42 3,487.42 0.0K
13:10 3,488.26 3,488.26 3,477.62 3,477.62 0.0K
13:15 3,478.30 3,478.55 3,474.96 3,476.91 0.0K
13:20 3,477.70 3,479.14 3,473.38 3,474.07 0.0K
13:25 3,473.91 3,474.72 3,471.91 3,472.17 0.0K
13:30 3,472.09 3,477.28 3,470.82 3,476.30 0.0K
13:35 3,475.90 3,476.38 3,471.09 3,471.41 0.0K
13:40 3,472.20 3,474.24 3,471.30 3,473.53 0.0K
13:45 3,473.27 3,476.03 3,472.51 3,474.32 0.0K
13:50 3,474.14 3,478.21 3,474.14 3,476.36 0.0K
13:55 3,476.07 3,476.54 3,470.02 3,470.29 0.0K
14:00 3,471.17 3,472.82 3,469.71 3,470.52 0.0K
14:05 3,471.21 3,473.02 3,470.73 3,472.36 0.0K
14:10 3,472.55 3,476.37 3,471.07 3,475.48 0.0K
14:15 3,475.77 3,478.92 3,474.34 3,478.59 0.0K
14:20 3,478.78 3,480.46 3,477.61 3,480.46 0.0K
14:25 3,480.56 3,480.89 3,476.59 3,477.69 0.0K
14:30 3,477.68 3,478.81 3,474.38 3,475.83 0.0K
14:35 3,476.72 3,477.54 3,474.59 3,475.93 0.0K
14:40 3,476.49 3,479.85 3,476.26 3,477.36 0.0K
14:45 3,477.81 3,479.61 3,476.76 3,479.61 0.0K
14:50 3,479.52 3,481.84 3,478.01 3,481.31 0.0K
14:55 3,481.79 3,481.88 3,476.59 3,477.19 0.0K
15:00 3,477.77 3,478.88 3,474.50 3,475.02 0.0K
15:05 3,474.90 3,476.60 3,473.89 3,475.67 0.0K
15:10 3,475.96 3,475.96 3,472.17 3,473.15 0.0K
15:15 3,473.08 3,473.11 3,470.82 3,472.34 0.0K
15:20 3,471.83 3,473.17 3,470.41 3,471.31 0.0K
15:25 3,471.63 3,472.54 3,469.87 3,470.02 0.0K
15:30 3,471.26 3,474.43 3,470.20 3,473.75 0.0K
15:35 3,473.83 3,475.07 3,471.63 3,472.44 0.0K
15:40 3,473.59 3,473.59 3,469.33 3,470.80 0.0K
15:45 3,470.96 3,470.96 3,468.00 3,469.31 0.0K
15:50 3,470.56 3,470.88 3,467.15 3,469.23 0.0K
15:55 3,469.79 3,470.94 3,468.59 3,469.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available