HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,411.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,498.41 3,509.80 3,492.36 3,509.39 0.0K
09:35 3,509.22 3,510.07 3,501.56 3,503.69 0.0K
09:40 3,503.69 3,507.99 3,503.17 3,506.56 0.0K
09:45 3,506.70 3,512.56 3,506.64 3,510.18 0.0K
09:50 3,509.91 3,515.39 3,509.50 3,513.21 0.0K
09:55 3,512.98 3,514.34 3,509.32 3,510.27 0.0K
10:00 3,510.36 3,511.24 3,505.84 3,506.31 0.0K
10:05 3,505.93 3,507.05 3,504.73 3,505.99 0.0K
10:10 3,506.09 3,510.79 3,505.99 3,509.63 0.0K
10:15 3,509.55 3,510.87 3,507.59 3,508.13 0.0K
10:20 3,508.64 3,515.97 3,508.06 3,515.41 0.0K
10:25 3,515.69 3,517.19 3,513.72 3,514.89 0.0K
10:30 3,514.70 3,514.70 3,512.18 3,512.52 0.0K
10:35 3,512.52 3,513.83 3,509.80 3,510.55 0.0K
10:40 3,510.37 3,511.78 3,509.09 3,511.13 0.0K
10:45 3,511.42 3,513.01 3,511.12 3,511.85 0.0K
10:50 3,511.86 3,513.63 3,511.17 3,512.11 0.0K
10:55 3,511.50 3,513.23 3,510.95 3,512.48 0.0K
11:00 3,512.57 3,512.57 3,509.59 3,511.29 0.0K
11:05 3,511.29 3,512.03 3,509.78 3,511.09 0.0K
11:10 3,511.09 3,511.52 3,509.39 3,510.81 0.0K
11:15 3,510.69 3,513.10 3,509.95 3,513.10 0.0K
11:20 3,513.10 3,513.81 3,512.25 3,512.76 0.0K
11:25 3,512.76 3,514.19 3,512.47 3,513.44 0.0K
11:30 3,513.54 3,514.17 3,510.68 3,513.73 0.0K
11:35 3,513.73 3,514.11 3,512.11 3,513.18 0.0K
11:40 3,513.18 3,514.19 3,512.08 3,514.18 0.0K
11:45 3,513.89 3,515.31 3,512.49 3,514.52 0.0K
11:50 3,514.52 3,514.90 3,512.84 3,514.22 0.0K
11:55 3,514.22 3,514.91 3,512.91 3,514.13 0.0K
12:00 3,514.13 3,514.13 3,514.13 3,514.13 0.0K
12:05 3,514.13 3,514.13 3,514.13 3,514.13 0.0K
13:00 3,514.43 3,519.16 3,513.87 3,518.78 0.0K
13:05 3,518.86 3,519.98 3,517.77 3,519.75 0.0K
13:10 3,519.65 3,523.54 3,519.13 3,522.38 0.0K
13:15 3,522.15 3,523.50 3,518.90 3,518.90 0.0K
13:20 3,518.90 3,521.11 3,518.14 3,520.01 0.0K
13:25 3,520.04 3,523.05 3,519.51 3,522.67 0.0K
13:30 3,522.47 3,523.63 3,521.20 3,523.23 0.0K
13:35 3,523.32 3,527.38 3,522.25 3,526.86 0.0K
13:40 3,527.00 3,531.95 3,526.82 3,530.67 0.0K
13:45 3,531.42 3,531.79 3,529.19 3,530.44 0.0K
13:50 3,530.68 3,531.02 3,527.73 3,529.60 0.0K
13:55 3,529.51 3,530.48 3,527.97 3,529.98 0.0K
14:00 3,529.98 3,530.85 3,528.70 3,530.67 0.0K
14:05 3,530.07 3,532.37 3,529.65 3,531.69 0.0K
14:10 3,531.45 3,534.26 3,530.97 3,533.43 0.0K
14:15 3,533.44 3,534.65 3,532.40 3,534.06 0.0K
14:20 3,533.50 3,535.62 3,532.88 3,534.86 0.0K
14:25 3,534.55 3,536.61 3,533.90 3,536.03 0.0K
14:30 3,536.19 3,536.59 3,534.76 3,536.31 0.0K
14:35 3,535.41 3,537.25 3,535.30 3,536.85 0.0K
14:40 3,536.77 3,537.22 3,535.54 3,536.26 0.0K
14:45 3,536.79 3,537.23 3,534.85 3,536.76 0.0K
14:50 3,536.39 3,536.56 3,534.01 3,534.66 0.0K
14:55 3,534.75 3,535.90 3,533.90 3,535.78 0.0K
15:00 3,535.87 3,535.87 3,530.77 3,532.44 0.0K
15:05 3,532.54 3,535.67 3,532.32 3,534.70 0.0K
15:10 3,534.60 3,535.64 3,533.35 3,535.00 0.0K
15:15 3,534.90 3,536.37 3,533.74 3,534.46 0.0K
15:20 3,534.55 3,536.18 3,532.04 3,532.53 0.0K
15:25 3,533.34 3,535.68 3,532.09 3,535.23 0.0K
15:30 3,535.74 3,536.04 3,532.61 3,533.21 0.0K
15:35 3,533.53 3,533.97 3,531.67 3,532.19 0.0K
15:40 3,532.48 3,533.13 3,530.65 3,531.97 0.0K
15:45 3,531.54 3,532.35 3,528.72 3,530.77 0.0K
15:50 3,531.13 3,532.11 3,528.39 3,530.40 0.0K
15:55 3,530.54 3,536.78 3,527.98 3,536.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available