HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,576.82 3,581.60 3,561.54 3,563.37 0.0K
09:35 3,563.12 3,563.34 3,553.94 3,556.51 0.0K
09:40 3,556.87 3,558.61 3,554.95 3,558.25 0.0K
09:45 3,557.80 3,558.69 3,553.60 3,555.24 0.0K
09:50 3,554.68 3,564.19 3,554.08 3,563.44 0.0K
09:55 3,563.75 3,564.42 3,559.41 3,559.41 0.0K
10:00 3,558.80 3,559.72 3,557.07 3,559.09 0.0K
10:05 3,559.09 3,562.29 3,555.32 3,556.00 0.0K
10:10 3,555.81 3,555.91 3,548.67 3,549.72 0.0K
10:15 3,550.07 3,550.59 3,546.97 3,549.94 0.0K
10:20 3,550.14 3,555.69 3,549.85 3,555.09 0.0K
10:25 3,555.09 3,557.75 3,554.22 3,557.47 0.0K
10:30 3,557.52 3,558.69 3,554.56 3,555.62 0.0K
10:35 3,555.62 3,560.90 3,554.72 3,560.77 0.0K
10:40 3,561.13 3,564.40 3,559.82 3,563.23 0.0K
10:45 3,563.23 3,564.63 3,562.14 3,562.70 0.0K
10:50 3,562.79 3,566.64 3,562.79 3,566.64 0.0K
10:55 3,566.42 3,568.26 3,566.14 3,567.54 0.0K
11:00 3,568.18 3,572.18 3,566.99 3,570.00 0.0K
11:05 3,570.00 3,570.82 3,567.18 3,567.23 0.0K
11:10 3,567.09 3,568.64 3,565.94 3,567.32 0.0K
11:15 3,567.12 3,568.74 3,566.18 3,566.46 0.0K
11:20 3,566.73 3,570.73 3,566.73 3,570.70 0.0K
11:25 3,569.78 3,571.80 3,568.18 3,571.71 0.0K
11:30 3,571.80 3,572.51 3,569.29 3,569.29 0.0K
11:35 3,568.77 3,570.58 3,568.32 3,568.82 0.0K
11:40 3,569.15 3,569.15 3,566.73 3,567.85 0.0K
11:45 3,567.94 3,569.27 3,567.08 3,569.07 0.0K
11:50 3,568.75 3,569.82 3,567.63 3,569.82 0.0K
11:55 3,569.82 3,570.48 3,568.42 3,569.50 0.0K
12:00 3,569.22 3,569.22 3,569.22 3,569.22 0.0K
12:05 3,569.22 3,569.22 3,569.22 3,569.22 0.0K
13:00 3,568.28 3,570.62 3,567.17 3,570.62 0.0K
13:05 3,570.62 3,570.90 3,568.25 3,568.83 0.0K
13:10 3,568.83 3,570.23 3,566.89 3,567.49 0.0K
13:15 3,567.19 3,568.36 3,562.16 3,562.16 0.0K
13:20 3,562.07 3,562.76 3,560.08 3,560.27 0.0K
13:25 3,560.27 3,562.31 3,559.33 3,560.34 0.0K
13:30 3,559.67 3,561.68 3,559.53 3,561.19 0.0K
13:35 3,561.19 3,561.78 3,559.33 3,560.74 0.0K
13:40 3,560.65 3,565.41 3,560.11 3,565.32 0.0K
13:45 3,565.50 3,565.97 3,563.54 3,564.34 0.0K
13:50 3,564.78 3,566.22 3,564.46 3,565.70 0.0K
13:55 3,565.47 3,567.77 3,564.37 3,567.10 0.0K
14:00 3,567.10 3,570.69 3,566.72 3,568.67 0.0K
14:05 3,568.76 3,569.60 3,564.97 3,566.82 0.0K
14:10 3,567.14 3,567.54 3,564.30 3,565.48 0.0K
14:15 3,565.39 3,566.01 3,564.30 3,564.82 0.0K
14:20 3,564.81 3,566.52 3,564.81 3,566.52 0.0K
14:25 3,566.42 3,566.87 3,564.57 3,565.43 0.0K
14:30 3,565.52 3,566.20 3,564.23 3,564.73 0.0K
14:35 3,564.73 3,565.60 3,562.21 3,562.81 0.0K
14:40 3,563.05 3,563.47 3,560.96 3,561.80 0.0K
14:45 3,561.80 3,563.72 3,561.05 3,561.34 0.0K
14:50 3,561.34 3,563.40 3,560.71 3,562.60 0.0K
14:55 3,562.70 3,563.11 3,560.66 3,560.71 0.0K
15:00 3,560.81 3,564.00 3,560.38 3,562.27 0.0K
15:05 3,562.51 3,563.39 3,561.06 3,561.54 0.0K
15:10 3,561.18 3,562.88 3,561.18 3,561.81 0.0K
15:15 3,561.99 3,562.89 3,560.51 3,562.33 0.0K
15:20 3,562.33 3,562.94 3,560.52 3,561.52 0.0K
15:25 3,561.74 3,563.21 3,561.20 3,562.00 0.0K
15:30 3,562.33 3,562.79 3,560.50 3,562.35 0.0K
15:35 3,561.83 3,562.92 3,560.06 3,561.25 0.0K
15:40 3,561.25 3,563.32 3,561.25 3,561.75 0.0K
15:45 3,562.28 3,563.92 3,561.17 3,561.93 0.0K
15:50 3,562.11 3,563.54 3,560.88 3,560.97 0.0K
15:55 3,561.17 3,565.41 3,558.43 3,565.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available