HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,565.53 3,582.83 3,565.53 3,580.38 0.0K
09:35 3,579.69 3,582.76 3,577.58 3,582.11 0.0K
09:40 3,582.58 3,586.97 3,580.58 3,584.74 0.0K
09:45 3,584.03 3,585.60 3,580.04 3,580.04 0.0K
09:50 3,580.24 3,585.72 3,577.69 3,585.72 0.0K
09:55 3,585.58 3,586.47 3,584.46 3,584.95 0.0K
10:00 3,584.96 3,588.28 3,582.78 3,587.76 0.0K
10:05 3,588.34 3,591.54 3,587.88 3,589.94 0.0K
10:10 3,589.95 3,596.65 3,589.95 3,596.65 0.0K
10:15 3,596.94 3,601.15 3,596.46 3,599.98 0.0K
10:20 3,600.38 3,601.67 3,592.25 3,592.76 0.0K
10:25 3,593.04 3,594.18 3,589.79 3,590.04 0.0K
10:30 3,590.90 3,592.40 3,589.32 3,589.32 0.0K
10:35 3,589.55 3,593.25 3,589.52 3,591.97 0.0K
10:40 3,591.89 3,592.27 3,589.48 3,591.09 0.0K
10:45 3,590.66 3,590.66 3,585.74 3,585.99 0.0K
10:50 3,586.30 3,587.16 3,581.41 3,581.41 0.0K
10:55 3,581.51 3,582.32 3,579.74 3,581.16 0.0K
11:00 3,580.99 3,582.42 3,579.12 3,581.07 0.0K
11:05 3,581.07 3,588.05 3,580.17 3,587.96 0.0K
11:10 3,588.19 3,593.03 3,587.38 3,591.87 0.0K
11:15 3,591.33 3,594.09 3,590.86 3,594.09 0.0K
11:20 3,594.39 3,595.79 3,592.37 3,592.37 0.0K
11:25 3,592.51 3,593.21 3,591.04 3,593.02 0.0K
11:30 3,592.81 3,593.43 3,590.69 3,591.10 0.0K
11:35 3,591.20 3,592.40 3,590.55 3,592.18 0.0K
11:40 3,592.35 3,592.74 3,591.18 3,592.71 0.0K
11:45 3,592.54 3,593.23 3,591.36 3,593.23 0.0K
11:50 3,593.37 3,593.61 3,590.27 3,591.50 0.0K
11:55 3,591.71 3,592.76 3,590.64 3,590.78 0.0K
12:00 3,590.78 3,590.78 3,590.78 3,590.78 0.0K
12:05 3,590.78 3,590.78 3,590.78 3,590.78 0.0K
13:00 3,591.17 3,595.96 3,589.55 3,590.88 0.0K
13:05 3,590.32 3,592.57 3,589.29 3,591.07 0.0K
13:10 3,590.94 3,593.84 3,590.70 3,593.58 0.0K
13:15 3,594.00 3,594.14 3,591.11 3,593.18 0.0K
13:20 3,593.05 3,594.00 3,591.20 3,591.60 0.0K
13:25 3,591.88 3,593.56 3,590.87 3,592.90 0.0K
13:30 3,593.31 3,594.65 3,591.93 3,594.07 0.0K
13:35 3,593.48 3,593.48 3,590.01 3,590.05 0.0K
13:40 3,590.83 3,591.30 3,589.08 3,590.58 0.0K
13:45 3,590.27 3,591.08 3,589.17 3,590.64 0.0K
13:50 3,590.64 3,591.15 3,588.94 3,589.82 0.0K
13:55 3,590.02 3,591.45 3,589.47 3,589.92 0.0K
14:00 3,589.96 3,591.30 3,589.24 3,590.14 0.0K
14:05 3,590.10 3,591.44 3,589.53 3,590.38 0.0K
14:10 3,590.25 3,592.28 3,589.87 3,590.77 0.0K
14:15 3,590.26 3,591.43 3,589.29 3,590.57 0.0K
14:20 3,590.43 3,592.07 3,589.52 3,591.53 0.0K
14:25 3,591.01 3,593.25 3,590.74 3,591.96 0.0K
14:30 3,591.90 3,592.26 3,590.39 3,590.72 0.0K
14:35 3,591.19 3,591.51 3,589.80 3,589.86 0.0K
14:40 3,589.63 3,592.73 3,589.63 3,591.86 0.0K
14:45 3,591.81 3,593.48 3,590.80 3,592.71 0.0K
14:50 3,592.56 3,593.74 3,591.54 3,592.84 0.0K
14:55 3,592.43 3,594.30 3,591.40 3,593.01 0.0K
15:00 3,593.63 3,596.22 3,591.96 3,594.94 0.0K
15:05 3,595.35 3,597.46 3,594.85 3,596.82 0.0K
15:10 3,597.11 3,598.92 3,596.44 3,597.68 0.0K
15:15 3,598.42 3,600.69 3,597.73 3,599.23 0.0K
15:20 3,599.49 3,600.96 3,597.92 3,599.47 0.0K
15:25 3,599.90 3,600.86 3,598.20 3,599.46 0.0K
15:30 3,599.56 3,599.94 3,595.97 3,597.30 0.0K
15:35 3,597.15 3,597.18 3,594.24 3,596.42 0.0K
15:40 3,596.75 3,598.95 3,595.92 3,597.45 0.0K
15:45 3,598.29 3,598.29 3,595.43 3,596.02 0.0K
15:50 3,595.60 3,599.17 3,595.60 3,596.66 0.0K
15:55 3,596.87 3,602.59 3,596.87 3,602.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available