HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,565.25 3,573.12 3,553.21 3,554.06 0.0K
09:35 3,554.81 3,557.26 3,545.62 3,546.13 0.0K
09:40 3,547.30 3,547.30 3,538.84 3,540.80 0.0K
09:45 3,540.97 3,543.40 3,540.22 3,541.34 0.0K
09:50 3,541.31 3,542.63 3,535.67 3,537.67 0.0K
09:55 3,537.67 3,538.27 3,532.24 3,534.27 0.0K
10:00 3,534.15 3,534.75 3,527.91 3,529.05 0.0K
10:05 3,528.09 3,529.39 3,524.61 3,525.27 0.0K
10:10 3,526.42 3,526.60 3,522.94 3,525.47 0.0K
10:15 3,525.94 3,527.24 3,524.76 3,527.24 0.0K
10:20 3,527.31 3,528.80 3,525.29 3,526.08 0.0K
10:25 3,526.65 3,526.65 3,524.77 3,525.82 0.0K
10:30 3,526.73 3,528.26 3,525.41 3,526.32 0.0K
10:35 3,525.78 3,530.16 3,525.78 3,528.98 0.0K
10:40 3,528.57 3,529.23 3,526.59 3,527.41 0.0K
10:45 3,526.99 3,529.63 3,525.18 3,525.18 0.0K
10:50 3,525.75 3,528.78 3,525.47 3,526.65 0.0K
10:55 3,527.00 3,530.56 3,527.00 3,529.67 0.0K
11:00 3,529.38 3,530.21 3,526.78 3,526.96 0.0K
11:05 3,528.14 3,529.52 3,526.01 3,529.52 0.0K
11:10 3,529.43 3,530.23 3,526.64 3,527.87 0.0K
11:15 3,527.66 3,528.14 3,523.87 3,523.87 0.0K
11:20 3,523.38 3,523.70 3,519.54 3,520.56 0.0K
11:25 3,520.13 3,520.69 3,518.57 3,519.00 0.0K
11:30 3,519.42 3,523.56 3,519.09 3,523.56 0.0K
11:35 3,523.19 3,524.10 3,520.73 3,520.73 0.0K
11:40 3,520.91 3,521.92 3,519.00 3,520.24 0.0K
11:45 3,520.34 3,520.73 3,518.26 3,518.26 0.0K
11:50 3,518.39 3,520.35 3,518.36 3,519.13 0.0K
11:55 3,519.58 3,520.20 3,516.61 3,517.69 0.0K
12:00 3,517.80 3,517.80 3,517.80 3,517.80 0.0K
12:05 3,517.80 3,517.80 3,517.80 3,517.80 0.0K
13:00 3,518.40 3,518.40 3,514.29 3,514.85 0.0K
13:05 3,514.91 3,514.91 3,511.50 3,512.80 0.0K
13:10 3,512.94 3,513.60 3,511.20 3,512.51 0.0K
13:15 3,512.48 3,515.39 3,512.48 3,514.07 0.0K
13:20 3,514.23 3,516.20 3,512.83 3,514.02 0.0K
13:25 3,514.29 3,515.55 3,512.81 3,514.80 0.0K
13:30 3,514.81 3,517.04 3,514.27 3,516.65 0.0K
13:35 3,516.65 3,518.11 3,516.01 3,516.77 0.0K
13:40 3,517.93 3,519.49 3,516.45 3,518.89 0.0K
13:45 3,518.74 3,521.25 3,518.45 3,519.94 0.0K
13:50 3,519.78 3,521.93 3,519.39 3,521.45 0.0K
13:55 3,521.59 3,521.91 3,519.06 3,520.40 0.0K
14:00 3,521.02 3,523.17 3,520.47 3,522.48 0.0K
14:05 3,522.79 3,523.86 3,521.42 3,522.01 0.0K
14:10 3,521.93 3,522.96 3,520.49 3,521.57 0.0K
14:15 3,522.33 3,523.97 3,521.51 3,522.75 0.0K
14:20 3,522.48 3,523.91 3,521.78 3,523.11 0.0K
14:25 3,522.32 3,524.34 3,521.72 3,522.56 0.0K
14:30 3,522.47 3,523.80 3,521.80 3,522.87 0.0K
14:35 3,522.50 3,524.93 3,521.84 3,522.50 0.0K
14:40 3,522.14 3,523.03 3,520.90 3,521.70 0.0K
14:45 3,522.06 3,524.41 3,521.38 3,523.89 0.0K
14:50 3,524.55 3,528.10 3,523.60 3,527.48 0.0K
14:55 3,526.92 3,527.04 3,524.02 3,525.26 0.0K
15:00 3,525.55 3,527.70 3,523.84 3,525.63 0.0K
15:05 3,526.01 3,529.79 3,525.45 3,527.62 0.0K
15:10 3,528.43 3,530.69 3,527.36 3,530.69 0.0K
15:15 3,530.37 3,531.19 3,529.39 3,530.84 0.0K
15:20 3,530.60 3,534.31 3,529.49 3,533.50 0.0K
15:25 3,533.83 3,534.44 3,532.16 3,533.49 0.0K
15:30 3,533.35 3,534.63 3,531.15 3,532.85 0.0K
15:35 3,532.85 3,535.64 3,532.73 3,533.02 0.0K
15:40 3,532.33 3,536.26 3,532.33 3,536.26 0.0K
15:45 3,536.25 3,536.25 3,532.75 3,534.15 0.0K
15:50 3,533.02 3,535.24 3,532.39 3,534.09 0.0K
15:55 3,533.68 3,535.56 3,533.09 3,535.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available