Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3,461.10 3,464.62 3,454.47 3,463.15 0.0K
09:35 3,464.09 3,464.09 3,455.11 3,455.12 0.0K
09:40 3,456.15 3,456.15 3,449.37 3,450.33 0.0K
09:45 3,450.72 3,457.58 3,447.46 3,456.81 0.0K
09:50 3,456.84 3,459.56 3,454.13 3,458.74 0.0K
09:55 3,458.83 3,458.83 3,452.45 3,453.51 0.0K
10:00 3,453.78 3,458.55 3,453.04 3,457.01 0.0K
10:05 3,457.38 3,457.38 3,452.16 3,455.84 0.0K
10:10 3,456.54 3,458.30 3,454.01 3,456.73 0.0K
10:15 3,457.23 3,458.64 3,455.45 3,457.97 0.0K
10:20 3,459.39 3,459.39 3,455.06 3,457.92 0.0K
10:25 3,459.57 3,460.49 3,457.59 3,458.97 0.0K
10:30 3,460.17 3,460.66 3,458.10 3,460.34 0.0K
10:35 3,461.26 3,461.26 3,458.41 3,459.67 0.0K
10:40 3,460.51 3,463.29 3,459.26 3,462.57 0.0K
10:45 3,463.84 3,464.00 3,461.39 3,463.46 0.0K
10:50 3,464.96 3,464.98 3,461.91 3,462.44 0.0K
10:55 3,463.05 3,466.71 3,460.85 3,465.65 0.0K
11:00 3,466.97 3,466.97 3,463.19 3,464.05 0.0K
11:05 3,464.97 3,466.15 3,461.71 3,466.01 0.0K
11:10 3,466.76 3,471.20 3,465.03 3,469.07 0.0K
11:15 3,470.35 3,470.35 3,462.91 3,463.46 0.0K
11:20 3,464.09 3,464.61 3,456.34 3,456.79 0.0K
11:25 3,458.14 3,458.71 3,456.20 3,458.65 0.0K
11:30 3,459.73 3,459.91 3,456.36 3,457.03 0.0K
11:35 3,458.48 3,458.81 3,456.02 3,458.53 0.0K
11:40 3,459.18 3,459.18 3,455.95 3,458.21 0.0K
11:45 3,458.75 3,458.75 3,455.54 3,456.92 0.0K
11:50 3,458.44 3,458.44 3,455.79 3,457.46 0.0K
11:55 3,458.54 3,458.54 3,455.88 3,456.66 0.0K
12:00 3,458.37 3,458.37 3,458.37 3,458.37 0.0K
12:05 3,458.37 3,458.37 3,458.37 3,458.37 0.0K
13:00 3,458.57 3,459.43 3,455.79 3,457.74 0.0K
13:05 3,458.14 3,458.24 3,454.49 3,456.33 0.0K
13:10 3,457.69 3,458.47 3,449.93 3,450.36 0.0K
13:15 3,451.19 3,453.29 3,449.27 3,449.27 0.0K
13:20 3,450.71 3,451.28 3,447.40 3,447.94 0.0K
13:25 3,448.36 3,448.36 3,440.77 3,441.14 0.0K
13:30 3,442.44 3,442.69 3,434.89 3,436.85 0.0K
13:35 3,438.15 3,442.34 3,436.92 3,441.00 0.0K
13:40 3,441.60 3,442.05 3,438.75 3,440.75 0.0K
13:45 3,441.05 3,446.23 3,440.79 3,445.95 0.0K
13:50 3,446.98 3,446.98 3,444.32 3,446.33 0.0K
13:55 3,447.43 3,447.43 3,444.30 3,444.30 0.0K
14:00 3,445.68 3,449.67 3,444.40 3,449.67 0.0K
14:05 3,450.27 3,450.27 3,447.24 3,447.75 0.0K
14:10 3,449.11 3,451.18 3,447.16 3,450.50 0.0K
14:15 3,451.15 3,451.15 3,449.49 3,450.83 0.0K
14:20 3,451.61 3,451.94 3,449.27 3,450.65 0.0K
14:25 3,451.08 3,451.55 3,448.58 3,450.33 0.0K
14:30 3,451.02 3,451.02 3,447.87 3,450.36 0.0K
14:35 3,450.70 3,453.62 3,448.54 3,452.21 0.0K
14:40 3,453.24 3,455.46 3,451.56 3,453.78 0.0K
14:45 3,455.14 3,455.83 3,452.31 3,455.41 0.0K
14:50 3,456.36 3,458.82 3,454.24 3,457.88 0.0K
14:55 3,459.07 3,460.46 3,457.60 3,460.46 0.0K
15:00 3,460.50 3,461.00 3,458.16 3,461.00 0.0K
15:05 3,461.85 3,461.85 3,459.99 3,460.67 0.0K
15:10 3,461.87 3,463.32 3,460.01 3,462.82 0.0K
15:15 3,462.96 3,462.96 3,456.91 3,458.32 0.0K
15:20 3,459.03 3,459.03 3,455.43 3,455.74 0.0K
15:25 3,457.83 3,458.36 3,455.97 3,457.45 0.0K
15:30 3,458.89 3,458.89 3,455.34 3,457.34 0.0K
15:35 3,457.01 3,458.11 3,455.43 3,457.01 0.0K
15:40 3,458.09 3,458.61 3,456.10 3,457.22 0.0K
15:45 3,458.52 3,458.52 3,452.99 3,454.63 0.0K
15:50 3,455.60 3,455.60 3,452.20 3,454.61 0.0K
15:55 3,455.37 3,458.27 3,454.14 3,455.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available