3,407.61
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,461.10 | 3,464.62 | 3,454.47 | 3,463.15 | 0.0K |
09:35 | 3,464.09 | 3,464.09 | 3,455.11 | 3,455.12 | 0.0K |
09:40 | 3,456.15 | 3,456.15 | 3,449.37 | 3,450.33 | 0.0K |
09:45 | 3,450.72 | 3,457.58 | 3,447.46 | 3,456.81 | 0.0K |
09:50 | 3,456.84 | 3,459.56 | 3,454.13 | 3,458.74 | 0.0K |
09:55 | 3,458.83 | 3,458.83 | 3,452.45 | 3,453.51 | 0.0K |
10:00 | 3,453.78 | 3,458.55 | 3,453.04 | 3,457.01 | 0.0K |
10:05 | 3,457.38 | 3,457.38 | 3,452.16 | 3,455.84 | 0.0K |
10:10 | 3,456.54 | 3,458.30 | 3,454.01 | 3,456.73 | 0.0K |
10:15 | 3,457.23 | 3,458.64 | 3,455.45 | 3,457.97 | 0.0K |
10:20 | 3,459.39 | 3,459.39 | 3,455.06 | 3,457.92 | 0.0K |
10:25 | 3,459.57 | 3,460.49 | 3,457.59 | 3,458.97 | 0.0K |
10:30 | 3,460.17 | 3,460.66 | 3,458.10 | 3,460.34 | 0.0K |
10:35 | 3,461.26 | 3,461.26 | 3,458.41 | 3,459.67 | 0.0K |
10:40 | 3,460.51 | 3,463.29 | 3,459.26 | 3,462.57 | 0.0K |
10:45 | 3,463.84 | 3,464.00 | 3,461.39 | 3,463.46 | 0.0K |
10:50 | 3,464.96 | 3,464.98 | 3,461.91 | 3,462.44 | 0.0K |
10:55 | 3,463.05 | 3,466.71 | 3,460.85 | 3,465.65 | 0.0K |
11:00 | 3,466.97 | 3,466.97 | 3,463.19 | 3,464.05 | 0.0K |
11:05 | 3,464.97 | 3,466.15 | 3,461.71 | 3,466.01 | 0.0K |
11:10 | 3,466.76 | 3,471.20 | 3,465.03 | 3,469.07 | 0.0K |
11:15 | 3,470.35 | 3,470.35 | 3,462.91 | 3,463.46 | 0.0K |
11:20 | 3,464.09 | 3,464.61 | 3,456.34 | 3,456.79 | 0.0K |
11:25 | 3,458.14 | 3,458.71 | 3,456.20 | 3,458.65 | 0.0K |
11:30 | 3,459.73 | 3,459.91 | 3,456.36 | 3,457.03 | 0.0K |
11:35 | 3,458.48 | 3,458.81 | 3,456.02 | 3,458.53 | 0.0K |
11:40 | 3,459.18 | 3,459.18 | 3,455.95 | 3,458.21 | 0.0K |
11:45 | 3,458.75 | 3,458.75 | 3,455.54 | 3,456.92 | 0.0K |
11:50 | 3,458.44 | 3,458.44 | 3,455.79 | 3,457.46 | 0.0K |
11:55 | 3,458.54 | 3,458.54 | 3,455.88 | 3,456.66 | 0.0K |
12:00 | 3,458.37 | 3,458.37 | 3,458.37 | 3,458.37 | 0.0K |
12:05 | 3,458.37 | 3,458.37 | 3,458.37 | 3,458.37 | 0.0K |
13:00 | 3,458.57 | 3,459.43 | 3,455.79 | 3,457.74 | 0.0K |
13:05 | 3,458.14 | 3,458.24 | 3,454.49 | 3,456.33 | 0.0K |
13:10 | 3,457.69 | 3,458.47 | 3,449.93 | 3,450.36 | 0.0K |
13:15 | 3,451.19 | 3,453.29 | 3,449.27 | 3,449.27 | 0.0K |
13:20 | 3,450.71 | 3,451.28 | 3,447.40 | 3,447.94 | 0.0K |
13:25 | 3,448.36 | 3,448.36 | 3,440.77 | 3,441.14 | 0.0K |
13:30 | 3,442.44 | 3,442.69 | 3,434.89 | 3,436.85 | 0.0K |
13:35 | 3,438.15 | 3,442.34 | 3,436.92 | 3,441.00 | 0.0K |
13:40 | 3,441.60 | 3,442.05 | 3,438.75 | 3,440.75 | 0.0K |
13:45 | 3,441.05 | 3,446.23 | 3,440.79 | 3,445.95 | 0.0K |
13:50 | 3,446.98 | 3,446.98 | 3,444.32 | 3,446.33 | 0.0K |
13:55 | 3,447.43 | 3,447.43 | 3,444.30 | 3,444.30 | 0.0K |
14:00 | 3,445.68 | 3,449.67 | 3,444.40 | 3,449.67 | 0.0K |
14:05 | 3,450.27 | 3,450.27 | 3,447.24 | 3,447.75 | 0.0K |
14:10 | 3,449.11 | 3,451.18 | 3,447.16 | 3,450.50 | 0.0K |
14:15 | 3,451.15 | 3,451.15 | 3,449.49 | 3,450.83 | 0.0K |
14:20 | 3,451.61 | 3,451.94 | 3,449.27 | 3,450.65 | 0.0K |
14:25 | 3,451.08 | 3,451.55 | 3,448.58 | 3,450.33 | 0.0K |
14:30 | 3,451.02 | 3,451.02 | 3,447.87 | 3,450.36 | 0.0K |
14:35 | 3,450.70 | 3,453.62 | 3,448.54 | 3,452.21 | 0.0K |
14:40 | 3,453.24 | 3,455.46 | 3,451.56 | 3,453.78 | 0.0K |
14:45 | 3,455.14 | 3,455.83 | 3,452.31 | 3,455.41 | 0.0K |
14:50 | 3,456.36 | 3,458.82 | 3,454.24 | 3,457.88 | 0.0K |
14:55 | 3,459.07 | 3,460.46 | 3,457.60 | 3,460.46 | 0.0K |
15:00 | 3,460.50 | 3,461.00 | 3,458.16 | 3,461.00 | 0.0K |
15:05 | 3,461.85 | 3,461.85 | 3,459.99 | 3,460.67 | 0.0K |
15:10 | 3,461.87 | 3,463.32 | 3,460.01 | 3,462.82 | 0.0K |
15:15 | 3,462.96 | 3,462.96 | 3,456.91 | 3,458.32 | 0.0K |
15:20 | 3,459.03 | 3,459.03 | 3,455.43 | 3,455.74 | 0.0K |
15:25 | 3,457.83 | 3,458.36 | 3,455.97 | 3,457.45 | 0.0K |
15:30 | 3,458.89 | 3,458.89 | 3,455.34 | 3,457.34 | 0.0K |
15:35 | 3,457.01 | 3,458.11 | 3,455.43 | 3,457.01 | 0.0K |
15:40 | 3,458.09 | 3,458.61 | 3,456.10 | 3,457.22 | 0.0K |
15:45 | 3,458.52 | 3,458.52 | 3,452.99 | 3,454.63 | 0.0K |
15:50 | 3,455.60 | 3,455.60 | 3,452.20 | 3,454.61 | 0.0K |
15:55 | 3,455.37 | 3,458.27 | 3,454.14 | 3,455.50 | 0.0K |