HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,431.55 3,444.87 3,431.55 3,438.74 0.0K
09:35 3,438.43 3,441.48 3,437.82 3,439.71 0.0K
09:40 3,439.62 3,439.62 3,433.97 3,436.49 0.0K
09:45 3,435.57 3,438.63 3,433.60 3,435.62 0.0K
09:50 3,435.76 3,438.63 3,435.20 3,436.59 0.0K
09:55 3,437.08 3,437.08 3,430.09 3,430.70 0.0K
10:00 3,430.38 3,431.68 3,422.70 3,422.70 0.0K
10:05 3,422.19 3,422.19 3,416.40 3,418.88 0.0K
10:10 3,419.30 3,422.20 3,418.49 3,421.20 0.0K
10:15 3,421.42 3,422.17 3,419.75 3,420.49 0.0K
10:20 3,420.40 3,421.53 3,418.76 3,421.53 0.0K
10:25 3,421.20 3,421.64 3,415.38 3,417.06 0.0K
10:30 3,417.21 3,417.76 3,408.36 3,408.36 0.0K
10:35 3,408.17 3,414.96 3,405.89 3,414.50 0.0K
10:40 3,414.32 3,417.51 3,413.05 3,414.84 0.0K
10:45 3,413.93 3,416.04 3,412.58 3,415.58 0.0K
10:50 3,415.42 3,415.42 3,412.88 3,413.48 0.0K
10:55 3,414.08 3,414.26 3,410.43 3,411.17 0.0K
11:00 3,411.92 3,412.72 3,409.30 3,409.66 0.0K
11:05 3,409.94 3,410.68 3,407.65 3,409.11 0.0K
11:10 3,408.59 3,408.84 3,406.73 3,407.25 0.0K
11:15 3,406.81 3,410.01 3,406.37 3,408.25 0.0K
11:20 3,407.92 3,408.57 3,405.95 3,406.89 0.0K
11:25 3,407.20 3,408.56 3,403.37 3,403.70 0.0K
11:30 3,403.33 3,403.33 3,401.61 3,402.00 0.0K
11:35 3,402.72 3,404.61 3,402.14 3,403.18 0.0K
11:40 3,403.42 3,405.46 3,402.66 3,404.92 0.0K
11:45 3,405.43 3,407.11 3,404.87 3,406.02 0.0K
11:50 3,406.36 3,407.53 3,405.36 3,405.59 0.0K
11:55 3,406.10 3,407.82 3,405.61 3,407.03 0.0K
12:00 3,406.90 3,406.90 3,406.90 3,406.90 0.0K
12:05 3,406.90 3,406.90 3,406.90 3,406.90 0.0K
13:00 3,406.28 3,410.05 3,406.24 3,407.19 0.0K
13:05 3,407.29 3,408.78 3,406.06 3,407.01 0.0K
13:10 3,407.76 3,408.18 3,405.40 3,407.50 0.0K
13:15 3,407.53 3,409.82 3,406.78 3,408.08 0.0K
13:20 3,408.50 3,409.77 3,407.13 3,408.81 0.0K
13:25 3,409.17 3,409.27 3,405.87 3,408.10 0.0K
13:30 3,408.08 3,409.16 3,404.09 3,404.09 0.0K
13:35 3,404.67 3,405.25 3,402.43 3,403.12 0.0K
13:40 3,403.13 3,405.43 3,401.99 3,404.54 0.0K
13:45 3,404.38 3,405.00 3,400.56 3,400.84 0.0K
13:50 3,401.56 3,402.67 3,399.75 3,402.00 0.0K
13:55 3,402.48 3,404.27 3,401.10 3,401.10 0.0K
14:00 3,401.81 3,403.54 3,400.01 3,403.54 0.0K
14:05 3,403.40 3,404.93 3,402.65 3,404.01 0.0K
14:10 3,404.09 3,407.34 3,403.21 3,406.41 0.0K
14:15 3,406.77 3,406.99 3,404.56 3,406.07 0.0K
14:20 3,405.90 3,406.89 3,403.61 3,405.96 0.0K
14:25 3,406.32 3,407.32 3,405.12 3,407.23 0.0K
14:30 3,407.93 3,409.85 3,406.51 3,409.46 0.0K
14:35 3,409.25 3,409.47 3,404.16 3,405.20 0.0K
14:40 3,405.53 3,405.65 3,403.38 3,404.88 0.0K
14:45 3,405.08 3,405.81 3,401.60 3,402.58 0.0K
14:50 3,403.43 3,404.48 3,401.82 3,402.11 0.0K
14:55 3,402.01 3,406.25 3,402.01 3,405.84 0.0K
15:00 3,406.35 3,406.35 3,402.75 3,405.49 0.0K
15:05 3,405.58 3,406.50 3,403.84 3,405.32 0.0K
15:10 3,404.86 3,406.26 3,404.12 3,405.16 0.0K
15:15 3,405.85 3,406.15 3,402.39 3,403.56 0.0K
15:20 3,403.79 3,404.87 3,402.01 3,404.40 0.0K
15:25 3,404.54 3,406.09 3,402.74 3,403.83 0.0K
15:30 3,403.60 3,405.07 3,402.26 3,402.95 0.0K
15:35 3,403.89 3,406.94 3,402.97 3,405.22 0.0K
15:40 3,404.43 3,408.24 3,404.06 3,406.38 0.0K
15:45 3,405.63 3,406.73 3,404.25 3,405.43 0.0K
15:50 3,405.18 3,407.71 3,404.34 3,406.30 0.0K
15:55 3,406.25 3,407.65 3,404.66 3,406.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available