HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,415.48 3,419.75 3,412.46 3,413.03 0.0K
09:35 3,411.84 3,412.72 3,399.67 3,400.30 0.0K
09:40 3,400.62 3,401.89 3,395.94 3,399.41 0.0K
09:45 3,399.05 3,399.05 3,388.97 3,390.96 0.0K
09:50 3,391.69 3,396.25 3,390.27 3,393.95 0.0K
09:55 3,394.62 3,395.04 3,390.93 3,393.80 0.0K
10:00 3,393.32 3,401.75 3,393.28 3,401.41 0.0K
10:05 3,400.42 3,400.42 3,395.40 3,395.40 0.0K
10:10 3,395.64 3,396.11 3,392.84 3,394.88 0.0K
10:15 3,395.36 3,399.69 3,394.36 3,398.78 0.0K
10:20 3,398.72 3,402.08 3,397.30 3,400.32 0.0K
10:25 3,401.89 3,406.62 3,401.89 3,406.00 0.0K
10:30 3,406.27 3,408.34 3,400.35 3,400.79 0.0K
10:35 3,400.47 3,400.47 3,395.30 3,395.89 0.0K
10:40 3,396.22 3,396.24 3,391.55 3,391.55 0.0K
10:45 3,391.36 3,392.20 3,385.87 3,385.87 0.0K
10:50 3,385.44 3,385.47 3,380.05 3,380.49 0.0K
10:55 3,380.43 3,381.96 3,379.06 3,379.09 0.0K
11:00 3,379.79 3,385.17 3,379.79 3,382.70 0.0K
11:05 3,383.44 3,383.44 3,380.47 3,382.45 0.0K
11:10 3,382.45 3,383.26 3,380.99 3,381.59 0.0K
11:15 3,381.78 3,383.80 3,378.49 3,383.80 0.0K
11:20 3,383.31 3,383.99 3,380.96 3,381.29 0.0K
11:25 3,381.58 3,382.12 3,378.75 3,379.21 0.0K
11:30 3,379.05 3,381.99 3,378.97 3,379.84 0.0K
11:35 3,379.36 3,380.45 3,377.30 3,377.30 0.0K
11:40 3,376.83 3,378.61 3,376.54 3,378.05 0.0K
11:45 3,377.95 3,379.32 3,376.97 3,378.82 0.0K
11:50 3,378.03 3,379.30 3,376.75 3,378.18 0.0K
11:55 3,378.28 3,379.75 3,376.89 3,379.46 0.0K
12:00 3,379.65 3,379.65 3,379.65 3,379.65 0.0K
12:05 3,379.65 3,379.65 3,379.65 3,379.65 0.0K
13:00 3,378.03 3,383.90 3,377.42 3,382.35 0.0K
13:05 3,382.03 3,385.17 3,380.40 3,384.24 0.0K
13:10 3,384.24 3,388.98 3,383.43 3,388.46 0.0K
13:15 3,388.85 3,389.22 3,386.19 3,386.25 0.0K
13:20 3,386.34 3,388.61 3,385.71 3,388.51 0.0K
13:25 3,388.84 3,391.69 3,388.15 3,390.31 0.0K
13:30 3,389.69 3,391.70 3,388.52 3,389.89 0.0K
13:35 3,389.89 3,391.14 3,388.64 3,389.45 0.0K
13:40 3,389.03 3,390.04 3,388.14 3,388.32 0.0K
13:45 3,388.79 3,390.77 3,388.30 3,389.25 0.0K
13:50 3,389.24 3,395.05 3,389.15 3,394.66 0.0K
13:55 3,394.70 3,396.39 3,394.32 3,395.69 0.0K
14:00 3,395.69 3,395.82 3,391.85 3,393.16 0.0K
14:05 3,392.37 3,393.66 3,391.01 3,392.49 0.0K
14:10 3,392.42 3,393.19 3,390.81 3,391.02 0.0K
14:15 3,390.98 3,394.21 3,390.03 3,394.02 0.0K
14:20 3,393.76 3,395.32 3,392.40 3,393.20 0.0K
14:25 3,393.28 3,397.21 3,391.63 3,396.92 0.0K
14:30 3,396.88 3,397.16 3,391.56 3,391.56 0.0K
14:35 3,391.28 3,393.98 3,391.05 3,393.13 0.0K
14:40 3,393.52 3,399.35 3,393.52 3,398.29 0.0K
14:45 3,398.48 3,401.91 3,398.26 3,401.35 0.0K
14:50 3,401.15 3,402.06 3,397.57 3,397.57 0.0K
14:55 3,398.02 3,399.36 3,395.74 3,395.74 0.0K
15:00 3,396.26 3,398.06 3,394.96 3,395.34 0.0K
15:05 3,395.78 3,397.13 3,394.29 3,395.61 0.0K
15:10 3,396.16 3,396.91 3,394.78 3,395.12 0.0K
15:15 3,395.99 3,395.99 3,392.77 3,394.16 0.0K
15:20 3,394.07 3,394.86 3,392.66 3,392.88 0.0K
15:25 3,393.48 3,394.39 3,391.90 3,393.46 0.0K
15:30 3,393.44 3,394.61 3,391.21 3,391.60 0.0K
15:35 3,392.68 3,394.61 3,391.36 3,392.16 0.0K
15:40 3,391.74 3,394.77 3,390.88 3,393.55 0.0K
15:45 3,394.15 3,394.88 3,391.81 3,393.33 0.0K
15:50 3,392.29 3,394.09 3,390.91 3,393.41 0.0K
15:55 3,394.18 3,395.15 3,391.17 3,394.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available