HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,411.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,482.21 3,491.06 3,482.21 3,489.20 0.0K
09:35 3,489.66 3,489.66 3,480.32 3,480.74 0.0K
09:40 3,480.65 3,481.87 3,479.29 3,481.74 0.0K
09:45 3,481.64 3,483.58 3,480.09 3,483.58 0.0K
09:50 3,483.97 3,484.37 3,480.62 3,484.11 0.0K
09:55 3,483.26 3,484.61 3,479.79 3,480.79 0.0K
10:00 3,480.38 3,485.70 3,479.17 3,485.70 0.0K
10:05 3,485.71 3,490.56 3,485.37 3,489.93 0.0K
10:10 3,489.68 3,492.65 3,488.80 3,491.73 0.0K
10:15 3,491.61 3,493.20 3,488.22 3,491.04 0.0K
10:20 3,491.38 3,492.15 3,487.64 3,487.64 0.0K
10:25 3,487.61 3,490.55 3,487.11 3,489.41 0.0K
10:30 3,489.87 3,493.18 3,489.87 3,492.51 0.0K
10:35 3,492.12 3,492.55 3,490.33 3,490.61 0.0K
10:40 3,490.31 3,492.21 3,490.18 3,491.31 0.0K
10:45 3,490.88 3,494.24 3,490.78 3,494.24 0.0K
10:50 3,493.85 3,497.47 3,492.77 3,496.83 0.0K
10:55 3,496.54 3,499.15 3,496.46 3,498.02 0.0K
11:00 3,498.04 3,499.31 3,494.97 3,497.88 0.0K
11:05 3,498.44 3,500.03 3,497.71 3,498.93 0.0K
11:10 3,499.24 3,499.80 3,497.49 3,499.47 0.0K
11:15 3,499.44 3,500.73 3,498.33 3,499.92 0.0K
11:20 3,500.17 3,502.32 3,499.48 3,502.31 0.0K
11:25 3,502.05 3,503.43 3,501.22 3,502.12 0.0K
11:30 3,502.29 3,505.19 3,501.92 3,503.31 0.0K
11:35 3,503.35 3,504.33 3,501.97 3,503.28 0.0K
11:40 3,503.47 3,506.33 3,503.15 3,505.25 0.0K
11:45 3,504.92 3,508.33 3,504.75 3,508.06 0.0K
11:50 3,507.97 3,509.86 3,506.94 3,509.07 0.0K
11:55 3,508.03 3,508.96 3,506.71 3,508.02 0.0K
12:00 3,507.89 3,507.89 3,507.89 3,507.89 0.0K
12:05 3,507.89 3,507.89 3,507.89 3,507.89 0.0K
13:00 3,507.84 3,511.80 3,507.84 3,509.34 0.0K
13:05 3,509.28 3,514.16 3,508.96 3,513.15 0.0K
13:10 3,513.17 3,514.90 3,512.27 3,513.85 0.0K
13:15 3,513.66 3,518.00 3,512.80 3,517.04 0.0K
13:20 3,517.09 3,519.37 3,515.63 3,518.81 0.0K
13:25 3,519.26 3,521.79 3,518.21 3,521.03 0.0K
13:30 3,521.31 3,522.09 3,518.17 3,518.49 0.0K
13:35 3,518.62 3,518.96 3,516.92 3,518.20 0.0K
13:40 3,518.33 3,519.10 3,516.85 3,517.93 0.0K
13:45 3,518.48 3,521.06 3,517.47 3,520.39 0.0K
13:50 3,520.39 3,522.26 3,520.19 3,521.08 0.0K
13:55 3,520.66 3,522.41 3,520.50 3,521.10 0.0K
14:00 3,521.32 3,526.19 3,521.32 3,526.19 0.0K
14:05 3,526.01 3,529.39 3,526.01 3,528.54 0.0K
14:10 3,528.81 3,528.96 3,525.85 3,528.36 0.0K
14:15 3,528.19 3,528.53 3,526.29 3,528.53 0.0K
14:20 3,528.28 3,529.78 3,526.55 3,526.56 0.0K
14:25 3,526.66 3,527.84 3,525.77 3,526.07 0.0K
14:30 3,526.33 3,527.42 3,525.03 3,525.77 0.0K
14:35 3,526.23 3,527.42 3,524.86 3,526.17 0.0K
14:40 3,526.05 3,526.47 3,523.48 3,524.46 0.0K
14:45 3,524.75 3,529.38 3,524.74 3,525.90 0.0K
14:50 3,525.98 3,526.71 3,524.13 3,524.22 0.0K
14:55 3,524.55 3,525.97 3,523.37 3,525.53 0.0K
15:00 3,525.53 3,525.53 3,521.59 3,522.82 0.0K
15:05 3,523.04 3,524.21 3,521.13 3,522.41 0.0K
15:10 3,522.75 3,524.35 3,522.08 3,523.78 0.0K
15:15 3,523.49 3,524.33 3,521.76 3,522.12 0.0K
15:20 3,522.24 3,522.35 3,520.01 3,521.07 0.0K
15:25 3,521.04 3,523.29 3,520.02 3,522.45 0.0K
15:30 3,521.91 3,522.45 3,520.44 3,520.50 0.0K
15:35 3,520.82 3,523.63 3,520.30 3,521.59 0.0K
15:40 3,522.10 3,522.56 3,519.32 3,520.26 0.0K
15:45 3,520.38 3,521.33 3,518.83 3,520.92 0.0K
15:50 3,520.59 3,523.80 3,520.04 3,521.77 0.0K
15:55 3,522.18 3,526.13 3,522.06 3,525.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available