3,395.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,559.56 | 3,562.08 | 3,554.36 | 3,558.17 | 0.0K |
| 09:35 | 3,558.38 | 3,559.10 | 3,546.03 | 3,546.03 | 0.0K |
| 09:40 | 3,546.04 | 3,546.74 | 3,538.21 | 3,539.82 | 0.0K |
| 09:45 | 3,540.72 | 3,543.61 | 3,538.43 | 3,538.43 | 0.0K |
| 09:50 | 3,538.53 | 3,543.38 | 3,538.07 | 3,540.32 | 0.0K |
| 09:55 | 3,540.08 | 3,541.28 | 3,536.64 | 3,537.12 | 0.0K |
| 10:00 | 3,536.30 | 3,540.53 | 3,536.30 | 3,538.87 | 0.0K |
| 10:05 | 3,539.39 | 3,542.04 | 3,538.89 | 3,541.35 | 0.0K |
| 10:10 | 3,541.57 | 3,543.83 | 3,539.22 | 3,540.20 | 0.0K |
| 10:15 | 3,540.75 | 3,541.85 | 3,539.03 | 3,541.00 | 0.0K |
| 10:20 | 3,541.42 | 3,541.69 | 3,537.57 | 3,538.38 | 0.0K |
| 10:25 | 3,538.00 | 3,540.44 | 3,537.05 | 3,539.64 | 0.0K |
| 10:30 | 3,539.66 | 3,543.30 | 3,539.01 | 3,541.71 | 0.0K |
| 10:35 | 3,542.45 | 3,545.05 | 3,541.87 | 3,543.88 | 0.0K |
| 10:40 | 3,544.09 | 3,547.37 | 3,543.86 | 3,545.43 | 0.0K |
| 10:45 | 3,545.73 | 3,545.87 | 3,542.20 | 3,542.69 | 0.0K |
| 10:50 | 3,542.65 | 3,543.07 | 3,540.75 | 3,540.92 | 0.0K |
| 10:55 | 3,541.57 | 3,541.79 | 3,538.89 | 3,539.45 | 0.0K |
| 11:00 | 3,539.82 | 3,540.13 | 3,536.25 | 3,538.03 | 0.0K |
| 11:05 | 3,538.57 | 3,539.95 | 3,536.78 | 3,539.67 | 0.0K |
| 11:10 | 3,540.17 | 3,541.45 | 3,539.05 | 3,540.58 | 0.0K |
| 11:15 | 3,540.68 | 3,544.70 | 3,540.68 | 3,543.93 | 0.0K |
| 11:20 | 3,544.22 | 3,546.27 | 3,543.19 | 3,545.66 | 0.0K |
| 11:25 | 3,545.88 | 3,548.43 | 3,545.02 | 3,547.92 | 0.0K |
| 11:30 | 3,548.47 | 3,550.04 | 3,547.07 | 3,547.50 | 0.0K |
| 11:35 | 3,547.94 | 3,548.99 | 3,546.84 | 3,548.67 | 0.0K |
| 11:40 | 3,547.88 | 3,550.11 | 3,547.34 | 3,548.04 | 0.0K |
| 11:45 | 3,548.61 | 3,550.71 | 3,547.10 | 3,550.71 | 0.0K |
| 11:50 | 3,550.71 | 3,551.45 | 3,548.57 | 3,549.62 | 0.0K |
| 11:55 | 3,549.35 | 3,551.37 | 3,549.35 | 3,550.79 | 0.0K |
| 12:00 | 3,550.53 | 3,550.53 | 3,550.53 | 3,550.53 | 0.0K |
| 12:05 | 3,550.53 | 3,550.53 | 3,550.53 | 3,550.53 | 0.0K |
| 13:00 | 3,548.82 | 3,550.25 | 3,546.17 | 3,546.88 | 0.0K |
| 13:05 | 3,546.48 | 3,548.41 | 3,545.58 | 3,547.10 | 0.0K |
| 13:10 | 3,547.20 | 3,547.80 | 3,544.34 | 3,544.63 | 0.0K |
| 13:15 | 3,545.27 | 3,546.64 | 3,544.35 | 3,544.72 | 0.0K |
| 13:20 | 3,544.96 | 3,545.33 | 3,541.40 | 3,542.80 | 0.0K |
| 13:25 | 3,542.41 | 3,542.41 | 3,540.03 | 3,541.23 | 0.0K |
| 13:30 | 3,540.87 | 3,541.62 | 3,538.30 | 3,539.18 | 0.0K |
| 13:35 | 3,539.16 | 3,541.91 | 3,538.17 | 3,539.83 | 0.0K |
| 13:40 | 3,540.25 | 3,541.39 | 3,538.52 | 3,539.43 | 0.0K |
| 13:45 | 3,540.15 | 3,540.92 | 3,539.17 | 3,540.76 | 0.0K |
| 13:50 | 3,541.02 | 3,541.17 | 3,539.07 | 3,539.18 | 0.0K |
| 13:55 | 3,539.69 | 3,541.30 | 3,538.77 | 3,539.17 | 0.0K |
| 14:00 | 3,539.31 | 3,539.31 | 3,535.92 | 3,536.50 | 0.0K |
| 14:05 | 3,536.43 | 3,537.61 | 3,535.35 | 3,535.86 | 0.0K |
| 14:10 | 3,535.84 | 3,537.10 | 3,534.53 | 3,535.22 | 0.0K |
| 14:15 | 3,535.29 | 3,537.39 | 3,534.41 | 3,534.41 | 0.0K |
| 14:20 | 3,534.44 | 3,534.77 | 3,531.53 | 3,534.63 | 0.0K |
| 14:25 | 3,534.50 | 3,535.56 | 3,532.56 | 3,534.57 | 0.0K |
| 14:30 | 3,534.40 | 3,535.19 | 3,533.21 | 3,534.02 | 0.0K |
| 14:35 | 3,533.87 | 3,534.38 | 3,532.21 | 3,532.32 | 0.0K |
| 14:40 | 3,532.12 | 3,533.69 | 3,529.97 | 3,530.89 | 0.0K |
| 14:45 | 3,531.83 | 3,533.55 | 3,531.18 | 3,531.93 | 0.0K |
| 14:50 | 3,532.39 | 3,533.21 | 3,530.44 | 3,530.62 | 0.0K |
| 14:55 | 3,530.75 | 3,532.13 | 3,530.23 | 3,531.32 | 0.0K |
| 15:00 | 3,531.29 | 3,534.73 | 3,529.69 | 3,533.12 | 0.0K |
| 15:05 | 3,533.19 | 3,538.17 | 3,533.19 | 3,537.44 | 0.0K |
| 15:10 | 3,537.65 | 3,540.42 | 3,537.00 | 3,539.91 | 0.0K |
| 15:15 | 3,539.73 | 3,542.83 | 3,538.77 | 3,541.47 | 0.0K |
| 15:20 | 3,542.39 | 3,543.53 | 3,540.18 | 3,541.43 | 0.0K |
| 15:25 | 3,541.22 | 3,545.61 | 3,540.24 | 3,543.51 | 0.0K |
| 15:30 | 3,543.03 | 3,544.63 | 3,540.58 | 3,541.88 | 0.0K |
| 15:35 | 3,542.01 | 3,542.64 | 3,536.79 | 3,538.72 | 0.0K |
| 15:40 | 3,538.50 | 3,540.05 | 3,537.59 | 3,538.72 | 0.0K |
| 15:45 | 3,538.69 | 3,542.35 | 3,538.01 | 3,541.23 | 0.0K |
| 15:50 | 3,541.23 | 3,544.29 | 3,539.34 | 3,543.65 | 0.0K |
| 15:55 | 3,543.63 | 3,545.77 | 3,541.91 | 3,542.88 | 0.0K |