HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,540.01 3,540.75 3,526.80 3,529.51 0.0K
09:35 3,529.46 3,535.90 3,529.03 3,529.88 0.0K
09:40 3,529.42 3,529.42 3,522.87 3,523.61 0.0K
09:45 3,523.93 3,526.71 3,522.70 3,525.45 0.0K
09:50 3,525.42 3,526.28 3,519.70 3,520.92 0.0K
09:55 3,521.09 3,522.20 3,518.51 3,520.32 0.0K
10:00 3,520.22 3,522.16 3,518.29 3,521.40 0.0K
10:05 3,521.40 3,524.42 3,520.04 3,523.76 0.0K
10:10 3,523.76 3,524.13 3,521.89 3,522.41 0.0K
10:15 3,522.42 3,522.57 3,516.54 3,518.43 0.0K
10:20 3,518.38 3,519.02 3,512.37 3,513.30 0.0K
10:25 3,513.23 3,516.21 3,512.78 3,515.20 0.0K
10:30 3,515.00 3,517.72 3,513.43 3,517.68 0.0K
10:35 3,517.68 3,521.56 3,517.15 3,519.48 0.0K
10:40 3,519.09 3,522.84 3,518.52 3,522.04 0.0K
10:45 3,521.98 3,523.69 3,520.99 3,523.04 0.0K
10:50 3,523.03 3,524.72 3,522.27 3,522.49 0.0K
10:55 3,522.89 3,523.95 3,519.91 3,520.13 0.0K
11:00 3,520.03 3,525.21 3,520.03 3,524.24 0.0K
11:05 3,524.06 3,525.58 3,523.37 3,523.79 0.0K
11:10 3,523.67 3,523.95 3,520.51 3,522.86 0.0K
11:15 3,522.38 3,524.14 3,521.41 3,524.14 0.0K
11:20 3,524.14 3,525.38 3,522.81 3,524.60 0.0K
11:25 3,524.52 3,525.58 3,522.82 3,524.89 0.0K
11:30 3,525.18 3,525.29 3,522.93 3,523.53 0.0K
11:35 3,523.63 3,524.99 3,522.39 3,524.01 0.0K
11:40 3,524.95 3,526.85 3,523.92 3,526.48 0.0K
11:45 3,526.37 3,526.52 3,523.36 3,524.89 0.0K
11:50 3,524.75 3,525.45 3,522.85 3,523.16 0.0K
11:55 3,522.87 3,523.78 3,522.04 3,522.91 0.0K
12:00 3,522.52 3,522.52 3,522.52 3,522.52 0.0K
12:05 3,522.52 3,522.52 3,522.52 3,522.52 0.0K
13:00 3,522.84 3,523.56 3,518.78 3,519.90 0.0K
13:05 3,520.22 3,521.14 3,518.55 3,519.82 0.0K
13:10 3,519.60 3,522.36 3,519.31 3,520.85 0.0K
13:15 3,521.19 3,522.97 3,520.52 3,521.39 0.0K
13:20 3,522.03 3,523.52 3,521.09 3,522.21 0.0K
13:25 3,522.75 3,526.96 3,521.91 3,525.53 0.0K
13:30 3,525.43 3,526.30 3,523.49 3,524.36 0.0K
13:35 3,524.46 3,525.54 3,521.76 3,522.69 0.0K
13:40 3,523.24 3,523.95 3,521.74 3,523.95 0.0K
13:45 3,524.24 3,524.35 3,521.31 3,522.50 0.0K
13:50 3,522.66 3,524.26 3,521.78 3,523.34 0.0K
13:55 3,523.34 3,526.17 3,522.62 3,526.03 0.0K
14:00 3,526.20 3,528.29 3,523.34 3,524.10 0.0K
14:05 3,524.45 3,525.07 3,522.12 3,523.66 0.0K
14:10 3,523.66 3,524.31 3,520.06 3,521.09 0.0K
14:15 3,520.98 3,522.17 3,519.56 3,521.25 0.0K
14:20 3,521.12 3,521.12 3,517.19 3,517.29 0.0K
14:25 3,517.44 3,518.00 3,512.36 3,512.79 0.0K
14:30 3,512.89 3,515.49 3,512.55 3,514.25 0.0K
14:35 3,515.00 3,515.00 3,512.74 3,514.96 0.0K
14:40 3,513.89 3,515.55 3,512.31 3,514.67 0.0K
14:45 3,514.87 3,515.71 3,512.58 3,513.99 0.0K
14:50 3,514.07 3,514.75 3,511.19 3,512.11 0.0K
14:55 3,512.07 3,516.20 3,511.29 3,516.20 0.0K
15:00 3,516.20 3,518.85 3,514.93 3,517.87 0.0K
15:05 3,517.70 3,519.19 3,516.61 3,518.77 0.0K
15:10 3,518.68 3,521.07 3,518.38 3,519.89 0.0K
15:15 3,519.42 3,521.40 3,518.31 3,519.95 0.0K
15:20 3,519.97 3,521.53 3,517.79 3,518.58 0.0K
15:25 3,517.87 3,519.10 3,516.52 3,517.06 0.0K
15:30 3,517.61 3,521.15 3,516.49 3,520.60 0.0K
15:35 3,520.12 3,521.84 3,519.58 3,521.22 0.0K
15:40 3,521.32 3,522.32 3,518.58 3,520.12 0.0K
15:45 3,520.12 3,521.78 3,518.96 3,520.73 0.0K
15:50 3,521.89 3,523.32 3,520.11 3,521.63 0.0K
15:55 3,522.00 3,523.12 3,521.24 3,522.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available