HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,419.15 3,423.37 3,407.30 3,407.39 0.0K
09:35 3,407.45 3,407.45 3,398.19 3,399.92 0.0K
09:40 3,400.53 3,407.91 3,399.08 3,407.15 0.0K
09:45 3,406.17 3,415.86 3,405.99 3,413.97 0.0K
09:50 3,413.76 3,422.86 3,413.76 3,422.14 0.0K
09:55 3,422.60 3,423.17 3,415.67 3,416.11 0.0K
10:00 3,416.14 3,418.95 3,414.77 3,415.32 0.0K
10:05 3,415.21 3,416.27 3,409.23 3,410.61 0.0K
10:10 3,410.48 3,411.02 3,402.94 3,405.00 0.0K
10:15 3,404.48 3,406.22 3,403.19 3,405.49 0.0K
10:20 3,404.84 3,408.48 3,404.26 3,406.21 0.0K
10:25 3,405.23 3,405.89 3,402.04 3,403.77 0.0K
10:30 3,402.99 3,403.39 3,394.90 3,397.57 0.0K
10:35 3,398.03 3,405.01 3,397.14 3,404.95 0.0K
10:40 3,405.21 3,408.59 3,404.10 3,408.17 0.0K
10:45 3,407.40 3,408.84 3,406.07 3,407.49 0.0K
10:50 3,407.37 3,411.84 3,406.33 3,411.49 0.0K
10:55 3,411.40 3,414.06 3,410.43 3,414.06 0.0K
11:00 3,413.96 3,417.59 3,413.78 3,414.68 0.0K
11:05 3,414.03 3,419.83 3,413.48 3,414.54 0.0K
11:10 3,414.06 3,415.29 3,407.70 3,407.75 0.0K
11:15 3,408.23 3,408.98 3,405.46 3,406.46 0.0K
11:20 3,406.84 3,407.86 3,405.00 3,407.31 0.0K
11:25 3,407.07 3,411.20 3,406.46 3,410.83 0.0K
11:30 3,410.86 3,411.54 3,406.53 3,406.53 0.0K
11:35 3,406.80 3,406.80 3,403.52 3,404.26 0.0K
11:40 3,404.11 3,407.26 3,404.04 3,406.76 0.0K
11:45 3,406.70 3,407.21 3,405.15 3,406.58 0.0K
11:50 3,406.84 3,407.95 3,404.52 3,405.93 0.0K
11:55 3,406.15 3,406.70 3,404.56 3,405.33 0.0K
12:00 3,405.07 3,405.07 3,405.07 3,405.07 0.0K
12:05 3,405.07 3,405.07 3,405.07 3,405.07 0.0K
13:00 3,405.94 3,408.17 3,403.75 3,404.40 0.0K
13:05 3,404.38 3,406.04 3,404.11 3,405.18 0.0K
13:10 3,404.59 3,406.51 3,403.94 3,405.34 0.0K
13:15 3,404.85 3,406.25 3,403.59 3,404.13 0.0K
13:20 3,404.36 3,405.88 3,402.72 3,404.16 0.0K
13:25 3,403.91 3,407.11 3,403.91 3,406.71 0.0K
13:30 3,406.86 3,409.27 3,405.92 3,406.78 0.0K
13:35 3,406.59 3,407.74 3,405.60 3,406.52 0.0K
13:40 3,406.30 3,407.45 3,404.91 3,405.39 0.0K
13:45 3,405.60 3,406.18 3,403.45 3,405.21 0.0K
13:50 3,404.75 3,406.62 3,403.95 3,404.85 0.0K
13:55 3,405.14 3,407.72 3,405.14 3,406.37 0.0K
14:00 3,406.54 3,412.04 3,405.82 3,407.34 0.0K
14:05 3,406.65 3,407.75 3,405.52 3,406.27 0.0K
14:10 3,406.13 3,408.07 3,405.49 3,406.65 0.0K
14:15 3,407.51 3,409.91 3,406.42 3,409.02 0.0K
14:20 3,409.53 3,409.99 3,408.27 3,408.45 0.0K
14:25 3,408.62 3,409.80 3,407.63 3,407.97 0.0K
14:30 3,406.72 3,408.29 3,405.94 3,406.52 0.0K
14:35 3,406.71 3,408.12 3,404.53 3,405.11 0.0K
14:40 3,404.96 3,407.25 3,404.23 3,407.21 0.0K
14:45 3,407.08 3,408.68 3,406.30 3,407.95 0.0K
14:50 3,408.23 3,409.28 3,406.76 3,407.15 0.0K
14:55 3,407.20 3,409.15 3,407.12 3,408.39 0.0K
15:00 3,408.75 3,409.08 3,404.99 3,405.90 0.0K
15:05 3,405.83 3,407.33 3,404.52 3,405.54 0.0K
15:10 3,405.68 3,406.78 3,403.51 3,405.07 0.0K
15:15 3,406.24 3,407.39 3,404.31 3,406.63 0.0K
15:20 3,406.72 3,407.59 3,404.80 3,405.80 0.0K
15:25 3,406.72 3,407.77 3,404.71 3,407.00 0.0K
15:30 3,405.75 3,406.74 3,403.70 3,405.26 0.0K
15:35 3,404.56 3,407.09 3,403.70 3,405.32 0.0K
15:40 3,405.10 3,407.12 3,404.12 3,405.48 0.0K
15:45 3,405.48 3,407.72 3,405.31 3,406.89 0.0K
15:50 3,407.66 3,408.45 3,405.52 3,405.52 0.0K
15:55 3,406.43 3,408.97 3,405.58 3,408.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available