HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,416.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,830.77 2,835.15 2,825.45 2,834.42 0.0K
09:35 2,833.39 2,843.88 2,830.70 2,836.80 0.0K
09:40 2,836.62 2,848.71 2,835.71 2,845.98 0.0K
09:45 2,846.13 2,853.50 2,844.45 2,853.35 0.0K
09:50 2,853.48 2,853.93 2,848.05 2,848.05 0.0K
09:55 2,848.01 2,848.25 2,842.37 2,845.66 0.0K
10:00 2,845.21 2,845.61 2,833.53 2,834.35 0.0K
10:05 2,833.82 2,836.44 2,831.21 2,831.95 0.0K
10:10 2,830.62 2,831.96 2,828.34 2,829.99 0.0K
10:15 2,830.92 2,832.76 2,827.64 2,828.08 0.0K
10:20 2,827.99 2,830.31 2,823.14 2,823.14 0.0K
10:25 2,822.77 2,826.50 2,822.23 2,825.95 0.0K
10:30 2,825.80 2,833.71 2,825.80 2,832.63 0.0K
10:35 2,832.71 2,833.27 2,828.36 2,829.45 0.0K
10:40 2,830.13 2,830.14 2,825.48 2,825.80 0.0K
10:45 2,825.10 2,826.51 2,818.62 2,818.62 0.0K
10:50 2,819.21 2,822.75 2,819.11 2,820.28 0.0K
10:55 2,820.38 2,822.68 2,819.72 2,821.85 0.0K
11:00 2,821.64 2,825.43 2,821.35 2,824.82 0.0K
11:05 2,824.02 2,827.57 2,823.16 2,826.86 0.0K
11:10 2,827.21 2,836.37 2,826.30 2,835.14 0.0K
11:15 2,834.93 2,835.82 2,830.48 2,830.48 0.0K
11:20 2,830.33 2,830.67 2,827.46 2,829.62 0.0K
11:25 2,830.46 2,832.15 2,829.69 2,829.85 0.0K
11:30 2,829.43 2,829.85 2,826.80 2,826.80 0.0K
11:35 2,827.11 2,827.42 2,825.33 2,825.76 0.0K
11:40 2,826.07 2,826.88 2,821.28 2,821.64 0.0K
11:45 2,822.19 2,823.93 2,821.36 2,823.42 0.0K
11:50 2,823.45 2,824.35 2,822.56 2,822.97 0.0K
11:55 2,823.60 2,824.54 2,822.08 2,824.54 0.0K
12:00 2,824.35 2,824.35 2,824.35 2,824.35 0.0K
12:05 2,824.35 2,824.35 2,824.35 2,824.35 0.0K
13:00 2,823.66 2,825.52 2,822.02 2,822.04 0.0K
13:05 2,822.01 2,824.37 2,811.81 2,812.09 0.0K
13:10 2,812.35 2,812.61 2,807.16 2,809.13 0.0K
13:15 2,809.44 2,811.08 2,808.11 2,808.17 0.0K
13:20 2,808.24 2,813.37 2,808.07 2,812.06 0.0K
13:25 2,812.20 2,813.10 2,810.68 2,812.46 0.0K
13:30 2,812.58 2,813.96 2,810.54 2,813.35 0.0K
13:35 2,813.38 2,813.54 2,811.21 2,811.87 0.0K
13:40 2,812.14 2,815.53 2,811.97 2,814.98 0.0K
13:45 2,815.02 2,819.15 2,814.27 2,818.36 0.0K
13:50 2,818.09 2,818.62 2,813.75 2,814.66 0.0K
13:55 2,814.47 2,814.47 2,812.13 2,813.10 0.0K
14:00 2,813.78 2,813.80 2,809.47 2,809.94 0.0K
14:05 2,809.81 2,811.28 2,807.41 2,809.98 0.0K
14:10 2,809.98 2,811.74 2,808.34 2,808.34 0.0K
14:15 2,808.50 2,810.33 2,803.69 2,804.78 0.0K
14:20 2,804.90 2,805.53 2,801.75 2,802.49 0.0K
14:25 2,802.52 2,803.08 2,798.65 2,801.51 0.0K
14:30 2,802.15 2,803.55 2,800.60 2,800.60 0.0K
14:35 2,801.07 2,801.50 2,796.67 2,797.36 0.0K
14:40 2,797.73 2,799.62 2,794.86 2,795.01 0.0K
14:45 2,795.75 2,799.91 2,794.45 2,794.45 0.0K
14:50 2,794.99 2,794.99 2,790.71 2,790.76 0.0K
14:55 2,791.55 2,794.65 2,790.90 2,793.23 0.0K
15:00 2,793.39 2,795.97 2,792.98 2,795.97 0.0K
15:05 2,795.67 2,796.18 2,792.57 2,794.31 0.0K
15:10 2,794.59 2,794.85 2,791.43 2,792.50 0.0K
15:15 2,792.71 2,795.64 2,791.49 2,795.40 0.0K
15:20 2,795.31 2,797.71 2,793.57 2,797.56 0.0K
15:25 2,797.94 2,798.22 2,795.20 2,796.80 0.0K
15:30 2,797.13 2,797.51 2,795.23 2,796.00 0.0K
15:35 2,795.14 2,797.04 2,794.51 2,795.26 0.0K
15:40 2,795.77 2,797.53 2,794.71 2,796.68 0.0K
15:45 2,796.60 2,798.88 2,796.32 2,797.88 0.0K
15:50 2,798.63 2,800.12 2,796.83 2,797.39 0.0K
15:55 2,797.49 2,800.34 2,795.78 2,797.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available