HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,416.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,817.19 2,824.88 2,816.38 2,816.88 0.0K
09:35 2,814.90 2,815.88 2,809.01 2,810.08 0.0K
09:40 2,808.04 2,810.83 2,799.85 2,800.91 0.0K
09:45 2,800.39 2,805.02 2,799.42 2,802.40 0.0K
09:50 2,800.96 2,802.23 2,795.46 2,799.11 0.0K
09:55 2,797.95 2,817.84 2,797.95 2,813.48 0.0K
10:00 2,811.91 2,819.20 2,811.91 2,816.79 0.0K
10:05 2,815.38 2,821.53 2,815.38 2,821.53 0.0K
10:10 2,820.29 2,822.35 2,816.89 2,819.70 0.0K
10:15 2,819.07 2,823.66 2,819.07 2,820.46 0.0K
10:20 2,818.30 2,821.12 2,817.80 2,820.95 0.0K
10:25 2,819.87 2,827.01 2,818.66 2,819.12 0.0K
10:30 2,817.53 2,818.07 2,810.95 2,811.60 0.0K
10:35 2,810.31 2,812.66 2,810.11 2,812.22 0.0K
10:40 2,811.36 2,822.60 2,811.36 2,822.35 0.0K
10:45 2,821.15 2,826.14 2,820.65 2,824.92 0.0K
10:50 2,824.03 2,828.11 2,823.97 2,826.92 0.0K
10:55 2,826.30 2,828.22 2,824.18 2,827.99 0.0K
11:00 2,827.29 2,828.60 2,823.65 2,825.37 0.0K
11:05 2,824.04 2,826.27 2,823.44 2,826.27 0.0K
11:10 2,825.01 2,828.29 2,825.01 2,826.49 0.0K
11:15 2,825.77 2,826.29 2,821.73 2,823.13 0.0K
11:20 2,822.04 2,822.31 2,818.72 2,820.48 0.0K
11:25 2,819.72 2,822.37 2,818.39 2,821.96 0.0K
11:30 2,820.52 2,821.33 2,820.15 2,821.20 0.0K
11:35 2,820.35 2,820.72 2,819.10 2,820.31 0.0K
11:40 2,818.73 2,821.06 2,818.51 2,820.02 0.0K
11:45 2,818.35 2,819.09 2,816.31 2,817.07 0.0K
11:50 2,816.24 2,816.93 2,813.40 2,814.01 0.0K
11:55 2,813.44 2,814.15 2,811.55 2,811.99 0.0K
12:00 2,810.95 2,810.95 2,810.95 2,810.95 0.0K
12:05 2,810.95 2,810.95 2,810.95 2,810.95 0.0K
13:00 2,812.42 2,814.32 2,807.00 2,814.32 0.0K
13:05 2,813.48 2,817.81 2,811.93 2,813.00 0.0K
13:10 2,812.09 2,816.04 2,812.09 2,816.04 0.0K
13:15 2,815.04 2,818.37 2,814.41 2,818.37 0.0K
13:20 2,817.23 2,820.57 2,817.23 2,820.36 0.0K
13:25 2,818.85 2,825.57 2,818.85 2,823.26 0.0K
13:30 2,822.67 2,822.67 2,820.60 2,821.87 0.0K
13:35 2,819.98 2,821.63 2,818.23 2,820.33 0.0K
13:40 2,818.98 2,819.91 2,818.42 2,819.38 0.0K
13:45 2,818.05 2,821.76 2,817.76 2,821.54 0.0K
13:50 2,820.14 2,824.34 2,820.14 2,823.13 0.0K
13:55 2,822.18 2,825.92 2,822.06 2,825.43 0.0K
14:00 2,824.04 2,825.01 2,822.80 2,824.28 0.0K
14:05 2,822.98 2,827.14 2,822.24 2,822.55 0.0K
14:10 2,821.25 2,825.49 2,820.06 2,825.49 0.0K
14:15 2,823.77 2,825.79 2,823.20 2,825.46 0.0K
14:20 2,823.94 2,825.04 2,820.43 2,821.09 0.0K
14:25 2,818.88 2,821.12 2,817.40 2,817.89 0.0K
14:30 2,816.36 2,816.48 2,809.89 2,815.59 0.0K
14:35 2,813.96 2,818.14 2,813.96 2,817.42 0.0K
14:40 2,816.45 2,817.33 2,814.62 2,814.88 0.0K
14:45 2,814.15 2,815.84 2,811.79 2,811.92 0.0K
14:50 2,811.01 2,813.87 2,810.47 2,811.74 0.0K
14:55 2,810.23 2,811.09 2,809.19 2,810.22 0.0K
15:00 2,809.62 2,810.37 2,806.13 2,806.20 0.0K
15:05 2,805.78 2,807.74 2,804.69 2,806.63 0.0K
15:10 2,805.57 2,809.99 2,805.48 2,808.87 0.0K
15:15 2,807.24 2,811.08 2,807.24 2,809.70 0.0K
15:20 2,809.02 2,810.19 2,805.10 2,805.28 0.0K
15:25 2,803.99 2,806.29 2,803.99 2,805.34 0.0K
15:30 2,803.45 2,807.12 2,803.45 2,807.12 0.0K
15:35 2,805.59 2,807.20 2,804.28 2,804.68 0.0K
15:40 2,803.70 2,805.05 2,802.88 2,804.42 0.0K
15:45 2,803.75 2,807.41 2,802.97 2,807.24 0.0K
15:50 2,805.14 2,806.96 2,803.71 2,805.11 0.0K
15:55 2,803.98 2,806.95 2,801.31 2,801.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available