HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,416.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,824.36 2,838.28 2,824.36 2,833.67 0.0K
09:35 2,834.16 2,842.01 2,828.27 2,836.37 0.0K
09:40 2,836.09 2,838.64 2,832.73 2,832.73 0.0K
09:45 2,832.77 2,835.22 2,820.91 2,825.43 0.0K
09:50 2,825.37 2,843.29 2,824.46 2,843.22 0.0K
09:55 2,842.98 2,848.78 2,841.56 2,844.33 0.0K
10:00 2,844.02 2,844.02 2,834.48 2,837.14 0.0K
10:05 2,838.19 2,845.87 2,838.19 2,845.55 0.0K
10:10 2,845.15 2,858.75 2,844.39 2,858.53 0.0K
10:15 2,858.63 2,863.53 2,858.04 2,863.31 0.0K
10:20 2,863.57 2,866.25 2,859.69 2,860.29 0.0K
10:25 2,860.03 2,862.42 2,858.14 2,860.11 0.0K
10:30 2,860.17 2,864.62 2,856.15 2,856.15 0.0K
10:35 2,855.39 2,861.69 2,854.92 2,860.48 0.0K
10:40 2,859.68 2,859.68 2,855.94 2,856.57 0.0K
10:45 2,856.70 2,857.88 2,852.49 2,852.96 0.0K
10:50 2,853.99 2,855.75 2,853.30 2,855.49 0.0K
10:55 2,855.16 2,858.66 2,853.96 2,858.42 0.0K
11:00 2,858.66 2,858.79 2,850.04 2,850.73 0.0K
11:05 2,850.30 2,853.80 2,849.51 2,853.80 0.0K
11:10 2,853.64 2,855.73 2,852.49 2,854.51 0.0K
11:15 2,854.69 2,855.47 2,849.98 2,850.66 0.0K
11:20 2,850.52 2,855.56 2,849.09 2,855.56 0.0K
11:25 2,855.26 2,856.74 2,854.29 2,856.64 0.0K
11:30 2,856.25 2,856.59 2,852.94 2,853.53 0.0K
11:35 2,853.82 2,854.07 2,852.09 2,852.61 0.0K
11:40 2,852.16 2,852.44 2,850.89 2,851.54 0.0K
11:45 2,851.42 2,851.42 2,846.60 2,848.26 0.0K
11:50 2,848.51 2,848.60 2,846.04 2,846.37 0.0K
11:55 2,846.61 2,850.15 2,846.22 2,849.28 0.0K
12:00 2,849.13 2,849.13 2,849.13 2,849.13 0.0K
12:05 2,849.13 2,849.13 2,849.13 2,849.13 0.0K
13:00 2,848.97 2,849.01 2,844.84 2,844.93 0.0K
13:05 2,845.29 2,848.42 2,842.82 2,847.43 0.0K
13:10 2,846.79 2,846.79 2,837.89 2,841.50 0.0K
13:15 2,841.75 2,844.22 2,841.02 2,843.54 0.0K
13:20 2,843.57 2,843.65 2,841.89 2,843.18 0.0K
13:25 2,843.57 2,847.11 2,841.53 2,842.00 0.0K
13:30 2,842.62 2,842.73 2,837.77 2,838.27 0.0K
13:35 2,838.50 2,838.69 2,835.29 2,836.31 0.0K
13:40 2,835.83 2,837.30 2,835.49 2,837.19 0.0K
13:45 2,837.88 2,838.31 2,833.88 2,835.02 0.0K
13:50 2,835.21 2,835.40 2,832.42 2,833.72 0.0K
13:55 2,833.26 2,836.66 2,832.55 2,833.72 0.0K
14:00 2,833.51 2,834.08 2,827.54 2,828.54 0.0K
14:05 2,828.39 2,828.76 2,823.68 2,823.98 0.0K
14:10 2,823.91 2,826.23 2,823.05 2,825.97 0.0K
14:15 2,825.84 2,829.40 2,822.23 2,824.52 0.0K
14:20 2,825.05 2,830.46 2,824.37 2,830.24 0.0K
14:25 2,830.11 2,830.70 2,827.22 2,827.88 0.0K
14:30 2,827.82 2,829.32 2,826.04 2,826.42 0.0K
14:35 2,826.26 2,826.92 2,824.92 2,826.92 0.0K
14:40 2,826.88 2,827.18 2,824.46 2,824.91 0.0K
14:45 2,824.84 2,825.65 2,821.62 2,822.96 0.0K
14:50 2,823.78 2,827.75 2,823.71 2,827.50 0.0K
14:55 2,827.58 2,829.78 2,827.58 2,829.25 0.0K
15:00 2,828.73 2,830.35 2,828.31 2,829.29 0.0K
15:05 2,829.22 2,831.18 2,828.36 2,830.22 0.0K
15:10 2,830.21 2,831.06 2,828.59 2,829.71 0.0K
15:15 2,830.02 2,833.13 2,829.72 2,833.13 0.0K
15:20 2,833.08 2,834.00 2,830.40 2,830.61 0.0K
15:25 2,831.14 2,831.14 2,827.92 2,828.27 0.0K
15:30 2,828.29 2,831.12 2,827.68 2,830.96 0.0K
15:35 2,829.86 2,830.48 2,827.54 2,829.98 0.0K
15:40 2,829.71 2,831.47 2,829.01 2,829.68 0.0K
15:45 2,829.23 2,830.28 2,827.57 2,829.29 0.0K
15:50 2,829.22 2,830.50 2,826.96 2,830.33 0.0K
15:55 2,830.02 2,831.26 2,828.86 2,830.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available