HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,416.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,853.69 2,853.69 2,843.29 2,850.88 0.0K
09:35 2,850.77 2,850.77 2,839.67 2,841.96 0.0K
09:40 2,842.15 2,846.45 2,842.15 2,843.30 0.0K
09:45 2,842.99 2,843.25 2,834.70 2,838.16 0.0K
09:50 2,837.37 2,842.85 2,834.74 2,842.53 0.0K
09:55 2,842.29 2,847.30 2,841.85 2,843.19 0.0K
10:00 2,842.87 2,845.46 2,841.12 2,841.32 0.0K
10:05 2,841.10 2,841.29 2,832.26 2,832.39 0.0K
10:10 2,831.90 2,835.04 2,830.91 2,833.07 0.0K
10:15 2,833.05 2,834.81 2,830.35 2,830.67 0.0K
10:20 2,831.50 2,832.86 2,826.72 2,830.08 0.0K
10:25 2,829.89 2,830.06 2,827.52 2,829.25 0.0K
10:30 2,829.29 2,831.21 2,828.16 2,828.26 0.0K
10:35 2,828.36 2,828.63 2,825.26 2,825.51 0.0K
10:40 2,825.83 2,827.66 2,822.83 2,822.83 0.0K
10:45 2,823.03 2,831.58 2,823.03 2,829.37 0.0K
10:50 2,829.42 2,832.88 2,828.81 2,831.48 0.0K
10:55 2,831.61 2,831.92 2,829.60 2,830.42 0.0K
11:00 2,830.02 2,832.91 2,828.31 2,832.39 0.0K
11:05 2,832.30 2,832.81 2,828.86 2,829.14 0.0K
11:10 2,828.96 2,830.83 2,826.66 2,827.61 0.0K
11:15 2,827.32 2,829.70 2,826.31 2,829.70 0.0K
11:20 2,829.79 2,831.18 2,828.71 2,829.63 0.0K
11:25 2,829.72 2,830.05 2,827.29 2,828.08 0.0K
11:30 2,828.29 2,832.76 2,827.59 2,832.18 0.0K
11:35 2,832.00 2,832.00 2,829.15 2,831.34 0.0K
11:40 2,831.29 2,831.88 2,829.64 2,830.00 0.0K
11:45 2,829.86 2,830.83 2,829.01 2,829.49 0.0K
11:50 2,829.09 2,830.52 2,828.79 2,830.45 0.0K
11:55 2,830.40 2,830.67 2,829.25 2,830.08 0.0K
12:00 2,830.08 2,830.08 2,830.08 2,830.08 0.0K
12:05 2,830.08 2,830.08 2,830.08 2,830.08 0.0K
13:00 2,829.59 2,829.69 2,825.79 2,825.81 0.0K
13:05 2,825.81 2,826.27 2,823.81 2,824.55 0.0K
13:10 2,825.03 2,826.27 2,823.27 2,823.81 0.0K
13:15 2,823.81 2,827.01 2,823.60 2,824.25 0.0K
13:20 2,823.93 2,825.10 2,822.52 2,823.63 0.0K
13:25 2,823.32 2,824.08 2,822.11 2,824.04 0.0K
13:30 2,823.47 2,824.51 2,817.67 2,817.74 0.0K
13:35 2,817.61 2,818.99 2,816.80 2,818.82 0.0K
13:40 2,819.07 2,819.96 2,817.15 2,818.04 0.0K
13:45 2,817.61 2,818.46 2,815.47 2,816.82 0.0K
13:50 2,816.82 2,818.09 2,811.46 2,814.65 0.0K
13:55 2,815.06 2,823.93 2,815.06 2,823.70 0.0K
14:00 2,823.76 2,825.44 2,821.55 2,824.95 0.0K
14:05 2,824.54 2,826.10 2,823.30 2,823.30 0.0K
14:10 2,823.30 2,825.37 2,820.51 2,820.51 0.0K
14:15 2,820.31 2,822.49 2,818.65 2,821.95 0.0K
14:20 2,821.64 2,828.61 2,821.64 2,827.06 0.0K
14:25 2,827.01 2,830.54 2,826.43 2,827.68 0.0K
14:30 2,827.28 2,830.39 2,824.86 2,824.86 0.0K
14:35 2,824.77 2,827.55 2,824.77 2,826.15 0.0K
14:40 2,826.03 2,826.75 2,822.66 2,823.09 0.0K
14:45 2,823.09 2,825.22 2,822.01 2,825.22 0.0K
14:50 2,825.44 2,826.98 2,824.59 2,826.08 0.0K
14:55 2,826.12 2,826.52 2,824.55 2,825.15 0.0K
15:00 2,825.56 2,827.31 2,824.92 2,826.31 0.0K
15:05 2,826.31 2,826.76 2,824.83 2,826.27 0.0K
15:10 2,826.34 2,826.83 2,822.96 2,823.42 0.0K
15:15 2,823.42 2,825.45 2,823.36 2,824.57 0.0K
15:20 2,825.01 2,825.72 2,823.94 2,825.19 0.0K
15:25 2,825.09 2,826.84 2,825.09 2,825.98 0.0K
15:30 2,825.72 2,827.81 2,824.67 2,824.67 0.0K
15:35 2,824.83 2,827.19 2,824.83 2,825.69 0.0K
15:40 2,826.15 2,827.28 2,824.48 2,826.13 0.0K
15:45 2,825.89 2,827.68 2,825.02 2,826.02 0.0K
15:50 2,826.42 2,826.61 2,824.02 2,825.38 0.0K
15:55 2,825.34 2,826.04 2,823.25 2,826.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available