HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,822.50 2,835.12 2,821.26 2,831.93 0.0K
09:35 2,833.50 2,836.69 2,828.54 2,835.62 0.0K
09:40 2,835.28 2,835.28 2,829.02 2,830.92 0.0K
09:45 2,830.55 2,833.00 2,826.36 2,826.68 0.0K
09:50 2,826.31 2,826.31 2,820.65 2,821.33 0.0K
09:55 2,821.05 2,822.18 2,818.87 2,821.55 0.0K
10:00 2,821.42 2,824.04 2,820.80 2,821.63 0.0K
10:05 2,821.95 2,825.59 2,820.42 2,821.40 0.0K
10:10 2,821.24 2,831.68 2,821.05 2,831.31 0.0K
10:15 2,830.82 2,832.54 2,828.72 2,832.54 0.0K
10:20 2,832.92 2,835.22 2,831.17 2,832.22 0.0K
10:25 2,832.30 2,832.52 2,828.79 2,831.63 0.0K
10:30 2,831.57 2,833.51 2,825.81 2,825.95 0.0K
10:35 2,825.95 2,825.95 2,823.50 2,824.30 0.0K
10:40 2,824.00 2,827.82 2,824.00 2,827.63 0.0K
10:45 2,827.85 2,829.35 2,826.56 2,828.33 0.0K
10:50 2,828.42 2,831.27 2,827.51 2,831.27 0.0K
10:55 2,831.34 2,832.08 2,829.40 2,831.39 0.0K
11:00 2,831.56 2,835.38 2,831.44 2,834.86 0.0K
11:05 2,834.73 2,837.52 2,833.73 2,834.07 0.0K
11:10 2,833.77 2,834.62 2,831.23 2,832.98 0.0K
11:15 2,833.07 2,834.60 2,831.54 2,834.14 0.0K
11:20 2,834.27 2,836.40 2,834.11 2,835.98 0.0K
11:25 2,836.22 2,837.93 2,835.52 2,837.79 0.0K
11:30 2,838.01 2,838.35 2,836.12 2,837.22 0.0K
11:35 2,837.22 2,839.29 2,836.84 2,838.14 0.0K
11:40 2,838.37 2,839.57 2,837.45 2,838.00 0.0K
11:45 2,837.91 2,838.24 2,836.41 2,836.62 0.0K
11:50 2,836.97 2,837.31 2,834.65 2,835.39 0.0K
11:55 2,835.12 2,836.16 2,834.33 2,835.54 0.0K
12:00 2,835.33 2,835.33 2,835.33 2,835.33 0.0K
12:05 2,835.33 2,835.33 2,835.33 2,835.33 0.0K
13:00 2,835.64 2,835.98 2,829.37 2,829.84 0.0K
13:05 2,830.05 2,830.76 2,827.83 2,829.71 0.0K
13:10 2,829.41 2,835.38 2,829.07 2,835.06 0.0K
13:15 2,835.18 2,842.15 2,835.16 2,838.04 0.0K
13:20 2,837.47 2,838.31 2,836.29 2,837.30 0.0K
13:25 2,836.87 2,838.29 2,834.75 2,837.10 0.0K
13:30 2,837.14 2,837.14 2,832.36 2,833.13 0.0K
13:35 2,833.36 2,834.11 2,831.34 2,832.38 0.0K
13:40 2,832.38 2,832.38 2,829.23 2,829.41 0.0K
13:45 2,829.04 2,829.85 2,825.11 2,825.83 0.0K
13:50 2,825.93 2,828.75 2,824.49 2,827.74 0.0K
13:55 2,827.75 2,828.99 2,826.89 2,827.90 0.0K
14:00 2,827.41 2,827.41 2,825.04 2,826.67 0.0K
14:05 2,826.67 2,827.85 2,825.71 2,827.11 0.0K
14:10 2,827.01 2,828.25 2,826.88 2,827.97 0.0K
14:15 2,827.97 2,828.76 2,826.44 2,827.97 0.0K
14:20 2,827.68 2,830.24 2,826.38 2,830.10 0.0K
14:25 2,830.11 2,834.08 2,830.11 2,833.84 0.0K
14:30 2,833.09 2,837.03 2,832.15 2,836.46 0.0K
14:35 2,836.71 2,837.51 2,836.35 2,837.04 0.0K
14:40 2,836.72 2,839.74 2,836.04 2,839.35 0.0K
14:45 2,840.02 2,840.65 2,838.66 2,839.06 0.0K
14:50 2,838.71 2,839.12 2,837.37 2,838.30 0.0K
14:55 2,838.48 2,839.21 2,837.52 2,839.21 0.0K
15:00 2,839.23 2,841.00 2,837.62 2,840.14 0.0K
15:05 2,840.07 2,840.37 2,838.32 2,839.76 0.0K
15:10 2,839.40 2,841.08 2,838.41 2,840.66 0.0K
15:15 2,840.73 2,842.25 2,839.72 2,841.48 0.0K
15:20 2,841.15 2,841.38 2,839.17 2,840.31 0.0K
15:25 2,839.90 2,841.25 2,838.84 2,841.01 0.0K
15:30 2,840.28 2,841.58 2,839.11 2,840.11 0.0K
15:35 2,839.74 2,842.25 2,839.43 2,841.07 0.0K
15:40 2,840.42 2,841.87 2,839.56 2,840.52 0.0K
15:45 2,839.95 2,840.59 2,837.67 2,839.43 0.0K
15:50 2,838.86 2,840.89 2,837.22 2,840.05 0.0K
15:55 2,839.10 2,843.67 2,839.10 2,840.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available