HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,416.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,829.06 2,838.32 2,828.84 2,837.60 0.0K
09:35 2,837.64 2,840.44 2,832.99 2,833.26 0.0K
09:40 2,833.38 2,834.84 2,828.47 2,834.25 0.0K
09:45 2,834.22 2,839.27 2,833.75 2,833.88 0.0K
09:50 2,833.28 2,834.22 2,829.85 2,832.13 0.0K
09:55 2,832.34 2,833.28 2,829.67 2,830.37 0.0K
10:00 2,830.46 2,833.46 2,829.40 2,833.29 0.0K
10:05 2,833.39 2,837.60 2,833.39 2,836.87 0.0K
10:10 2,836.20 2,837.77 2,835.30 2,835.39 0.0K
10:15 2,835.40 2,835.40 2,831.56 2,832.47 0.0K
10:20 2,833.32 2,837.68 2,833.14 2,837.68 0.0K
10:25 2,837.81 2,842.96 2,836.65 2,840.95 0.0K
10:30 2,841.15 2,843.76 2,840.68 2,841.80 0.0K
10:35 2,841.76 2,842.36 2,839.20 2,839.76 0.0K
10:40 2,839.43 2,839.43 2,829.61 2,830.31 0.0K
10:45 2,830.61 2,831.25 2,828.91 2,828.91 0.0K
10:50 2,828.91 2,831.74 2,828.71 2,830.28 0.0K
10:55 2,830.04 2,833.68 2,829.79 2,832.51 0.0K
11:00 2,832.15 2,833.27 2,831.10 2,831.43 0.0K
11:05 2,831.99 2,832.14 2,830.01 2,831.16 0.0K
11:10 2,831.01 2,832.62 2,830.17 2,831.90 0.0K
11:15 2,831.85 2,834.42 2,831.52 2,832.70 0.0K
11:20 2,833.29 2,834.08 2,831.58 2,833.66 0.0K
11:25 2,833.26 2,834.10 2,831.59 2,832.08 0.0K
11:30 2,831.77 2,832.06 2,830.70 2,831.25 0.0K
11:35 2,831.05 2,832.53 2,831.05 2,831.39 0.0K
11:40 2,831.49 2,833.93 2,830.55 2,833.22 0.0K
11:45 2,832.85 2,833.75 2,831.66 2,831.98 0.0K
11:50 2,831.61 2,834.33 2,831.31 2,833.57 0.0K
11:55 2,833.49 2,834.21 2,831.85 2,833.93 0.0K
12:00 2,833.86 2,833.86 2,833.86 2,833.86 0.0K
12:05 2,833.86 2,833.86 2,833.86 2,833.86 0.0K
13:00 2,832.66 2,833.22 2,828.47 2,830.04 0.0K
13:05 2,829.73 2,831.21 2,829.04 2,831.03 0.0K
13:10 2,830.65 2,832.68 2,830.01 2,831.97 0.0K
13:15 2,832.30 2,834.79 2,831.97 2,833.94 0.0K
13:20 2,833.60 2,836.10 2,832.66 2,835.83 0.0K
13:25 2,835.83 2,838.59 2,835.46 2,835.78 0.0K
13:30 2,835.48 2,836.91 2,835.25 2,835.87 0.0K
13:35 2,836.13 2,836.55 2,833.10 2,834.56 0.0K
13:40 2,834.65 2,836.05 2,833.76 2,835.22 0.0K
13:45 2,834.89 2,835.79 2,834.16 2,834.97 0.0K
13:50 2,834.92 2,835.70 2,833.20 2,833.76 0.0K
13:55 2,833.29 2,833.29 2,829.52 2,829.52 0.0K
14:00 2,829.58 2,829.58 2,826.42 2,827.46 0.0K
14:05 2,827.76 2,827.76 2,825.95 2,826.35 0.0K
14:10 2,826.31 2,827.80 2,824.31 2,827.80 0.0K
14:15 2,828.02 2,828.52 2,825.39 2,827.07 0.0K
14:20 2,826.78 2,827.50 2,824.95 2,826.64 0.0K
14:25 2,826.62 2,829.64 2,826.04 2,828.99 0.0K
14:30 2,829.24 2,830.23 2,827.91 2,829.36 0.0K
14:35 2,829.60 2,830.26 2,828.67 2,829.63 0.0K
14:40 2,829.78 2,831.02 2,828.62 2,829.74 0.0K
14:45 2,829.74 2,832.12 2,829.74 2,830.72 0.0K
14:50 2,831.05 2,832.39 2,830.18 2,831.39 0.0K
14:55 2,831.15 2,831.15 2,828.64 2,830.50 0.0K
15:00 2,830.43 2,831.57 2,829.51 2,830.69 0.0K
15:05 2,830.61 2,830.73 2,828.66 2,829.26 0.0K
15:10 2,829.33 2,829.99 2,828.36 2,829.41 0.0K
15:15 2,829.20 2,830.11 2,826.65 2,827.98 0.0K
15:20 2,828.02 2,829.02 2,826.96 2,828.49 0.0K
15:25 2,828.37 2,830.18 2,818.64 2,820.41 0.0K
15:30 2,820.19 2,823.90 2,820.04 2,822.87 0.0K
15:35 2,823.03 2,823.87 2,821.55 2,822.45 0.0K
15:40 2,822.61 2,826.20 2,821.45 2,825.89 0.0K
15:45 2,825.18 2,826.59 2,823.88 2,823.88 0.0K
15:50 2,824.73 2,826.39 2,824.05 2,825.63 0.0K
15:55 2,826.31 2,826.57 2,821.34 2,821.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available