HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,416.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,826.45 2,838.30 2,826.45 2,835.44 0.0K
09:35 2,835.66 2,838.46 2,829.92 2,830.01 0.0K
09:40 2,828.74 2,830.28 2,827.46 2,827.46 0.0K
09:45 2,827.08 2,830.91 2,826.47 2,830.81 0.0K
09:50 2,829.05 2,830.45 2,826.79 2,827.14 0.0K
09:55 2,826.00 2,827.09 2,819.43 2,819.63 0.0K
10:00 2,818.80 2,823.46 2,818.61 2,822.40 0.0K
10:05 2,821.86 2,826.19 2,821.35 2,821.35 0.0K
10:10 2,819.02 2,820.09 2,808.56 2,809.21 0.0K
10:15 2,808.69 2,809.38 2,805.54 2,806.34 0.0K
10:20 2,805.19 2,805.25 2,802.83 2,804.31 0.0K
10:25 2,803.12 2,803.90 2,798.87 2,800.16 0.0K
10:30 2,799.67 2,804.33 2,797.52 2,797.56 0.0K
10:35 2,796.73 2,809.63 2,796.48 2,808.96 0.0K
10:40 2,807.78 2,808.55 2,806.08 2,807.33 0.0K
10:45 2,806.31 2,810.44 2,805.88 2,807.80 0.0K
10:50 2,807.14 2,809.01 2,807.11 2,807.89 0.0K
10:55 2,807.01 2,809.72 2,807.01 2,808.20 0.0K
11:00 2,807.22 2,809.70 2,806.78 2,809.28 0.0K
11:05 2,808.04 2,809.98 2,807.80 2,809.05 0.0K
11:10 2,807.79 2,810.01 2,807.13 2,809.88 0.0K
11:15 2,807.92 2,809.03 2,806.74 2,807.66 0.0K
11:20 2,806.04 2,807.83 2,805.08 2,805.66 0.0K
11:25 2,804.94 2,806.21 2,793.59 2,793.59 0.0K
11:30 2,792.00 2,793.19 2,789.65 2,789.65 0.0K
11:35 2,787.66 2,789.37 2,782.54 2,782.94 0.0K
11:40 2,781.76 2,782.50 2,773.55 2,773.68 0.0K
11:45 2,773.06 2,776.65 2,772.74 2,775.58 0.0K
11:50 2,774.23 2,776.03 2,774.01 2,774.23 0.0K
11:55 2,773.66 2,776.45 2,773.66 2,776.30 0.0K
12:00 2,774.02 2,774.02 2,774.02 2,774.02 0.0K
12:05 2,774.02 2,774.02 2,774.02 2,774.02 0.0K
13:00 2,775.31 2,777.19 2,770.90 2,775.38 0.0K
13:05 2,774.30 2,777.64 2,773.78 2,777.58 0.0K
13:10 2,777.03 2,778.33 2,770.53 2,771.29 0.0K
13:15 2,769.35 2,770.78 2,763.68 2,764.40 0.0K
13:20 2,762.47 2,768.08 2,762.47 2,767.39 0.0K
13:25 2,766.35 2,767.74 2,765.66 2,766.80 0.0K
13:30 2,766.19 2,771.89 2,766.19 2,771.47 0.0K
13:35 2,769.84 2,772.06 2,767.74 2,768.11 0.0K
13:40 2,766.85 2,768.04 2,762.78 2,763.32 0.0K
13:45 2,761.89 2,767.67 2,761.89 2,766.77 0.0K
13:50 2,765.77 2,769.86 2,765.77 2,766.86 0.0K
13:55 2,764.55 2,765.75 2,763.69 2,764.38 0.0K
14:00 2,762.59 2,763.51 2,759.87 2,759.87 0.0K
14:05 2,759.22 2,761.40 2,759.22 2,761.40 0.0K
14:10 2,759.72 2,761.12 2,758.07 2,759.51 0.0K
14:15 2,758.16 2,761.53 2,758.16 2,759.05 0.0K
14:20 2,757.70 2,760.10 2,757.57 2,759.87 0.0K
14:25 2,758.82 2,765.16 2,758.82 2,764.94 0.0K
14:30 2,763.21 2,764.30 2,761.58 2,763.30 0.0K
14:35 2,761.54 2,762.40 2,757.10 2,757.22 0.0K
14:40 2,757.14 2,758.00 2,752.01 2,752.35 0.0K
14:45 2,751.44 2,753.12 2,750.24 2,750.93 0.0K
14:50 2,749.98 2,750.24 2,745.43 2,745.73 0.0K
14:55 2,744.54 2,746.43 2,744.54 2,746.06 0.0K
15:00 2,744.73 2,747.34 2,743.05 2,743.15 0.0K
15:05 2,742.38 2,743.15 2,738.64 2,739.55 0.0K
15:10 2,739.20 2,742.76 2,739.10 2,741.85 0.0K
15:15 2,741.02 2,743.51 2,741.02 2,742.87 0.0K
15:20 2,742.04 2,743.44 2,741.29 2,742.71 0.0K
15:25 2,742.11 2,744.83 2,741.96 2,744.81 0.0K
15:30 2,743.00 2,750.42 2,743.00 2,749.98 0.0K
15:35 2,748.37 2,750.53 2,747.81 2,750.53 0.0K
15:40 2,748.22 2,754.13 2,748.22 2,753.68 0.0K
15:45 2,752.00 2,754.30 2,751.58 2,752.50 0.0K
15:50 2,751.25 2,754.45 2,751.16 2,753.31 0.0K
15:55 2,752.19 2,754.14 2,751.64 2,754.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available