HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,768.28 2,768.58 2,759.37 2,763.07 0.0K
09:35 2,762.57 2,762.57 2,754.63 2,760.16 0.0K
09:40 2,759.24 2,766.06 2,756.71 2,763.59 0.0K
09:45 2,764.00 2,764.53 2,757.74 2,761.70 0.0K
09:50 2,760.90 2,764.20 2,758.51 2,759.76 0.0K
09:55 2,759.85 2,763.20 2,754.10 2,755.05 0.0K
10:00 2,755.41 2,764.00 2,755.41 2,761.18 0.0K
10:05 2,761.37 2,762.41 2,757.19 2,759.48 0.0K
10:10 2,759.46 2,770.19 2,759.46 2,770.12 0.0K
10:15 2,770.60 2,772.42 2,766.36 2,766.68 0.0K
10:20 2,766.69 2,766.81 2,759.47 2,759.58 0.0K
10:25 2,760.13 2,768.78 2,760.13 2,767.33 0.0K
10:30 2,767.54 2,772.90 2,767.17 2,772.54 0.0K
10:35 2,772.92 2,772.92 2,766.48 2,767.32 0.0K
10:40 2,767.39 2,767.39 2,763.32 2,763.86 0.0K
10:45 2,763.84 2,765.50 2,762.04 2,762.76 0.0K
10:50 2,762.37 2,763.73 2,760.61 2,763.33 0.0K
10:55 2,763.08 2,766.33 2,762.80 2,764.92 0.0K
11:00 2,764.92 2,765.00 2,757.98 2,758.05 0.0K
11:05 2,757.61 2,758.08 2,751.81 2,751.87 0.0K
11:10 2,752.07 2,753.38 2,751.01 2,751.09 0.0K
11:15 2,751.31 2,757.56 2,751.31 2,756.45 0.0K
11:20 2,756.46 2,757.40 2,754.14 2,755.38 0.0K
11:25 2,755.31 2,756.07 2,748.35 2,748.35 0.0K
11:30 2,748.10 2,749.11 2,741.92 2,742.80 0.0K
11:35 2,742.99 2,745.64 2,741.93 2,745.58 0.0K
11:40 2,746.02 2,746.02 2,741.83 2,742.42 0.0K
11:45 2,742.61 2,744.70 2,742.04 2,744.03 0.0K
11:50 2,744.56 2,745.49 2,743.18 2,745.19 0.0K
11:55 2,744.85 2,745.92 2,741.81 2,743.27 0.0K
12:00 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
12:05 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
13:00 2,742.44 2,742.44 2,738.55 2,741.16 0.0K
13:05 2,741.25 2,750.10 2,741.25 2,749.35 0.0K
13:10 2,750.00 2,754.86 2,749.25 2,754.12 0.0K
13:15 2,753.39 2,754.36 2,748.24 2,748.71 0.0K
13:20 2,748.90 2,750.25 2,748.06 2,749.75 0.0K
13:25 2,750.20 2,754.53 2,749.96 2,754.28 0.0K
13:30 2,754.30 2,754.30 2,750.99 2,753.40 0.0K
13:35 2,753.53 2,753.58 2,751.14 2,751.65 0.0K
13:40 2,751.62 2,752.33 2,746.61 2,747.57 0.0K
13:45 2,747.49 2,748.83 2,746.16 2,747.49 0.0K
13:50 2,747.56 2,751.17 2,747.45 2,749.38 0.0K
13:55 2,749.76 2,751.38 2,749.21 2,750.27 0.0K
14:00 2,750.86 2,751.02 2,745.20 2,745.98 0.0K
14:05 2,746.24 2,747.66 2,744.33 2,747.17 0.0K
14:10 2,747.62 2,749.56 2,746.58 2,746.64 0.0K
14:15 2,746.45 2,747.72 2,745.21 2,747.06 0.0K
14:20 2,747.50 2,755.22 2,746.10 2,752.04 0.0K
14:25 2,751.72 2,756.01 2,751.72 2,752.42 0.0K
14:30 2,751.71 2,752.36 2,748.15 2,751.67 0.0K
14:35 2,751.46 2,752.57 2,749.55 2,751.04 0.0K
14:40 2,752.24 2,754.36 2,752.07 2,753.50 0.0K
14:45 2,753.45 2,755.83 2,752.73 2,755.51 0.0K
14:50 2,755.50 2,755.55 2,752.54 2,753.37 0.0K
14:55 2,752.47 2,754.87 2,751.95 2,752.76 0.0K
15:00 2,752.96 2,754.50 2,751.92 2,753.41 0.0K
15:05 2,753.05 2,753.85 2,750.96 2,751.75 0.0K
15:10 2,751.61 2,753.22 2,747.86 2,749.29 0.0K
15:15 2,748.75 2,750.84 2,747.89 2,750.20 0.0K
15:20 2,751.14 2,751.60 2,747.83 2,748.32 0.0K
15:25 2,747.99 2,749.70 2,746.47 2,748.40 0.0K
15:30 2,748.57 2,748.98 2,746.49 2,747.85 0.0K
15:35 2,748.17 2,748.95 2,745.28 2,745.45 0.0K
15:40 2,746.23 2,747.56 2,745.00 2,746.70 0.0K
15:45 2,747.67 2,748.14 2,744.12 2,746.43 0.0K
15:50 2,746.89 2,747.19 2,743.26 2,744.00 0.0K
15:55 2,743.77 2,746.06 2,743.06 2,743.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available