HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,727.50 2,737.44 2,727.50 2,734.31 0.0K
09:35 2,734.08 2,734.15 2,728.84 2,730.89 0.0K
09:40 2,730.62 2,734.70 2,729.83 2,731.59 0.0K
09:45 2,730.50 2,740.06 2,730.50 2,738.76 0.0K
09:50 2,739.17 2,739.97 2,735.26 2,735.63 0.0K
09:55 2,735.26 2,738.52 2,733.09 2,734.33 0.0K
10:00 2,734.33 2,748.61 2,732.76 2,748.61 0.0K
10:05 2,748.48 2,752.61 2,744.38 2,744.71 0.0K
10:10 2,744.21 2,744.80 2,741.21 2,741.21 0.0K
10:15 2,741.63 2,745.59 2,740.60 2,740.70 0.0K
10:20 2,740.80 2,744.46 2,740.28 2,740.28 0.0K
10:25 2,740.66 2,743.18 2,740.33 2,741.32 0.0K
10:30 2,741.26 2,741.26 2,736.64 2,736.74 0.0K
10:35 2,736.68 2,738.83 2,735.91 2,736.62 0.0K
10:40 2,736.54 2,740.42 2,734.65 2,739.20 0.0K
10:45 2,739.47 2,740.43 2,736.46 2,737.27 0.0K
10:50 2,737.27 2,737.55 2,735.45 2,735.45 0.0K
10:55 2,735.64 2,735.72 2,729.07 2,729.71 0.0K
11:00 2,729.90 2,733.91 2,729.44 2,733.21 0.0K
11:05 2,734.20 2,734.83 2,731.48 2,734.17 0.0K
11:10 2,734.82 2,735.60 2,733.25 2,734.86 0.0K
11:15 2,735.01 2,737.27 2,734.31 2,736.18 0.0K
11:20 2,736.31 2,741.97 2,735.68 2,741.42 0.0K
11:25 2,741.24 2,744.05 2,740.78 2,741.86 0.0K
11:30 2,742.31 2,743.37 2,739.34 2,740.05 0.0K
11:35 2,739.95 2,740.18 2,737.00 2,737.89 0.0K
11:40 2,738.26 2,739.18 2,736.05 2,737.42 0.0K
11:45 2,737.39 2,737.53 2,736.08 2,737.03 0.0K
11:50 2,737.20 2,737.20 2,735.00 2,736.32 0.0K
11:55 2,736.41 2,737.27 2,735.05 2,736.46 0.0K
12:00 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
12:05 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
13:00 2,735.40 2,735.49 2,730.87 2,735.22 0.0K
13:05 2,734.93 2,735.50 2,731.52 2,731.52 0.0K
13:10 2,731.91 2,732.33 2,729.21 2,729.30 0.0K
13:15 2,729.18 2,730.54 2,728.29 2,729.36 0.0K
13:20 2,729.11 2,730.75 2,728.37 2,729.29 0.0K
13:25 2,730.27 2,730.83 2,728.46 2,729.13 0.0K
13:30 2,729.34 2,733.12 2,728.63 2,731.47 0.0K
13:35 2,731.27 2,732.26 2,727.94 2,728.30 0.0K
13:40 2,727.91 2,729.96 2,726.66 2,728.14 0.0K
13:45 2,728.18 2,728.59 2,723.40 2,723.40 0.0K
13:50 2,723.90 2,724.77 2,721.71 2,722.00 0.0K
13:55 2,722.21 2,723.34 2,720.69 2,721.24 0.0K
14:00 2,721.62 2,723.51 2,721.48 2,722.61 0.0K
14:05 2,722.76 2,726.39 2,722.76 2,724.88 0.0K
14:10 2,725.17 2,728.44 2,724.89 2,728.44 0.0K
14:15 2,729.07 2,729.07 2,726.59 2,727.33 0.0K
14:20 2,727.31 2,729.36 2,726.22 2,728.13 0.0K
14:25 2,728.35 2,728.84 2,726.90 2,726.90 0.0K
14:30 2,728.61 2,729.17 2,725.31 2,726.36 0.0K
14:35 2,727.24 2,727.24 2,724.50 2,725.63 0.0K
14:40 2,725.27 2,728.34 2,725.07 2,726.20 0.0K
14:45 2,725.70 2,726.64 2,723.89 2,724.12 0.0K
14:50 2,724.27 2,725.64 2,723.77 2,723.77 0.0K
14:55 2,723.86 2,724.90 2,722.88 2,723.93 0.0K
15:00 2,723.94 2,725.11 2,722.90 2,723.85 0.0K
15:05 2,723.42 2,725.73 2,722.90 2,724.41 0.0K
15:10 2,724.46 2,726.55 2,724.42 2,725.03 0.0K
15:15 2,725.30 2,726.03 2,724.26 2,725.02 0.0K
15:20 2,725.47 2,725.60 2,723.86 2,724.48 0.0K
15:25 2,723.97 2,725.54 2,722.61 2,723.27 0.0K
15:30 2,723.57 2,725.03 2,722.61 2,723.98 0.0K
15:35 2,724.53 2,724.59 2,722.07 2,722.73 0.0K
15:40 2,723.77 2,725.01 2,721.19 2,721.19 0.0K
15:45 2,721.89 2,723.39 2,721.35 2,722.34 0.0K
15:50 2,722.31 2,723.74 2,720.26 2,721.71 0.0K
15:55 2,721.25 2,722.90 2,720.14 2,722.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available