HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,759.14 2,759.14 2,742.35 2,743.68 0.0K
09:35 2,746.21 2,749.26 2,745.66 2,749.26 0.0K
09:40 2,751.13 2,752.26 2,745.97 2,751.46 0.0K
09:45 2,753.71 2,754.76 2,749.17 2,749.77 0.0K
09:50 2,751.33 2,751.39 2,746.42 2,749.13 0.0K
09:55 2,750.93 2,751.61 2,739.84 2,740.91 0.0K
10:00 2,742.82 2,744.04 2,733.01 2,734.94 0.0K
10:05 2,735.72 2,740.73 2,735.24 2,740.48 0.0K
10:10 2,741.05 2,741.99 2,737.75 2,737.75 0.0K
10:15 2,739.36 2,739.56 2,736.41 2,738.11 0.0K
10:20 2,739.49 2,739.49 2,736.10 2,736.41 0.0K
10:25 2,737.36 2,737.51 2,733.25 2,734.32 0.0K
10:30 2,736.54 2,736.63 2,732.43 2,735.51 0.0K
10:35 2,736.78 2,736.78 2,729.81 2,731.08 0.0K
10:40 2,732.79 2,735.00 2,731.11 2,734.99 0.0K
10:45 2,735.88 2,737.95 2,734.69 2,737.33 0.0K
10:50 2,737.81 2,737.81 2,735.02 2,735.61 0.0K
10:55 2,736.47 2,737.15 2,734.75 2,736.87 0.0K
11:00 2,737.88 2,737.88 2,733.37 2,733.71 0.0K
11:05 2,735.42 2,735.42 2,729.72 2,730.78 0.0K
11:10 2,731.74 2,731.74 2,726.76 2,727.22 0.0K
11:15 2,728.86 2,728.93 2,724.44 2,725.58 0.0K
11:20 2,727.52 2,727.52 2,722.17 2,722.44 0.0K
11:25 2,723.74 2,723.74 2,721.19 2,723.10 0.0K
11:30 2,723.99 2,724.10 2,723.06 2,724.10 0.0K
11:35 2,725.49 2,725.49 2,722.66 2,723.59 0.0K
11:40 2,724.86 2,724.86 2,723.16 2,724.01 0.0K
11:45 2,725.63 2,725.63 2,723.28 2,723.88 0.0K
11:50 2,724.68 2,724.99 2,723.13 2,724.02 0.0K
11:55 2,725.83 2,725.83 2,720.79 2,721.49 0.0K
12:00 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
12:05 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
13:00 2,722.50 2,724.05 2,720.82 2,722.98 0.0K
13:05 2,724.23 2,724.77 2,723.10 2,724.41 0.0K
13:10 2,725.24 2,725.24 2,723.16 2,724.42 0.0K
13:15 2,725.62 2,727.32 2,722.92 2,722.96 0.0K
13:20 2,724.29 2,724.91 2,722.61 2,724.64 0.0K
13:25 2,725.33 2,727.19 2,723.37 2,725.86 0.0K
13:30 2,726.87 2,726.87 2,725.20 2,726.09 0.0K
13:35 2,726.74 2,727.88 2,726.25 2,726.91 0.0K
13:40 2,728.49 2,728.49 2,725.39 2,728.24 0.0K
13:45 2,729.22 2,729.35 2,725.22 2,728.77 0.0K
13:50 2,729.58 2,731.67 2,727.86 2,730.67 0.0K
13:55 2,731.46 2,731.61 2,727.80 2,728.21 0.0K
14:00 2,728.87 2,729.48 2,726.36 2,726.48 0.0K
14:05 2,727.83 2,727.83 2,725.35 2,726.21 0.0K
14:10 2,726.93 2,729.55 2,726.16 2,728.43 0.0K
14:15 2,730.43 2,730.67 2,728.50 2,729.12 0.0K
14:20 2,730.64 2,730.64 2,727.81 2,728.26 0.0K
14:25 2,729.23 2,729.40 2,725.03 2,725.25 0.0K
14:30 2,726.88 2,727.25 2,723.99 2,724.26 0.0K
14:35 2,725.74 2,726.28 2,724.01 2,725.16 0.0K
14:40 2,725.95 2,726.02 2,722.75 2,724.05 0.0K
14:45 2,724.99 2,724.99 2,721.53 2,721.53 0.0K
14:50 2,723.41 2,723.41 2,721.15 2,722.28 0.0K
14:55 2,724.01 2,724.01 2,721.68 2,722.58 0.0K
15:00 2,723.86 2,724.10 2,721.94 2,722.63 0.0K
15:05 2,724.27 2,724.27 2,722.21 2,722.83 0.0K
15:10 2,724.40 2,724.40 2,722.08 2,723.13 0.0K
15:15 2,724.84 2,724.84 2,722.13 2,724.01 0.0K
15:20 2,724.97 2,725.22 2,723.18 2,723.62 0.0K
15:25 2,724.78 2,724.78 2,721.91 2,723.27 0.0K
15:30 2,724.69 2,724.73 2,722.54 2,723.47 0.0K
15:35 2,724.85 2,725.59 2,723.39 2,725.03 0.0K
15:40 2,725.47 2,725.85 2,723.80 2,723.92 0.0K
15:45 2,725.77 2,725.77 2,722.49 2,724.01 0.0K
15:50 2,725.37 2,725.37 2,722.12 2,723.23 0.0K
15:55 2,724.82 2,725.12 2,721.95 2,723.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available